Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.250
3.300
3.240
3.260
225,826
+0.01(+0.31%)
Jul 28, 2011
3.210
3.280
3.035
3.250
232,641
+0.15(+4.84%)
Jul 27, 2011
3.100
3.170
3.090
3.100
209,140
+0.01(+0.32%)
Jul 26, 2011
3.060
3.160
3.050
3.090
60,785
+0.04(+1.31%)
Jul 25, 2011
2.980
3.140
2.980
3.050
77,681
-0.10(-3.17%)
Jul 22, 2011
3.160
3.170
3.150
3.150
112,234
+0.14(+4.65%)
Jul 21, 2011
2.990
3.060
2.990
3.010
121,028
-0.09(-2.90%)
Jul 20, 2011
3.080
3.100
3.060
3.100
173,694
+0.10(+3.33%)
Jul 19, 2011
2.970
3.030
2.920
3.000
193,283
+0.13(+4.53%)
Jul 18, 2011
2.860
2.890
2.820
2.870
110,000
+0.01(+0.35%)
Jul 15, 2011
2.830
2.960
2.830
2.860
278,840
-0.05(-1.72%)
Jul 14, 2011
2.920
2.950
2.880
2.910
145,125
-0.10(-3.32%)
Jul 13, 2011
3.060
3.060
3.000
3.010
226,331
+0.10(+3.44%)
Jul 12, 2011
2.960
3.010
2.900
2.910
308,369
-0.11(-3.64%)
Jul 11, 2011
3.070
3.120
3.020
3.020
199,998
-0.18(-5.63%)
Jul 08, 2011
3.350
3.350
3.160
3.200
123,282
-0.18(-5.33%)
Jul 07, 2011
3.330
3.440
3.330
3.380
138,737
+0.03(+0.90%)
Jul 06, 2011
3.320
3.370
3.310
3.350
142,077
-0.10(-2.90%)
Jul 05, 2011
3.470
3.490
3.430
3.450
324,158
+0.16(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.