Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	194.94	196.31	193.35	194.78	27,114	-0.47(-0.24%)
Jul 30, 2012	193.56	198.43	193.30	195.25	62,453	+2.43(+1.26%)
Jul 27, 2012	185.95	194.99	185.95	192.82	28,534	+7.46(+4.02%)
Jul 26, 2012	186.58	188.38	183.96	185.36	11,729	+0.69(+0.37%)
Jul 25, 2012	186.05	186.69	184.09	184.68	11,119	-0.32(-0.17%)
Jul 24, 2012	185.63	185.63	182.51	184.99	16,659	-0.10(-0.06%)
Jul 23, 2012	186.16	186.42	184.47	185.10	19,330	-3.97(-2.10%)
Jul 20, 2012	186.37	189.38	186.37	189.07	14,956	+1.27(+0.68%)
Jul 19, 2012	189.65	190.39	186.42	187.80	61,918	-1.53(-0.81%)
Jul 18, 2012	187.74	190.97	186.61	189.33	15,716	+1.00(+0.53%)
Jul 17, 2012	186.84	189.01	185.63	188.33	18,633	+1.90(+1.02%)
Jul 16, 2012	186.42	187.00	185.10	186.42	10,204	-0.26(-0.14%)
Jul 13, 2012	184.84	187.53	184.84	186.69	12,278	+1.90(+1.03%)
Jul 12, 2012	184.99	186.58	183.57	184.78	28,780	-1.59(-0.85%)
Jul 11, 2012	189.38	190.39	185.57	186.37	48,915	-2.49(-1.32%)
Jul 10, 2012	187.85	189.54	187.74	188.85	29,366	+1.69(+0.90%)
Jul 09, 2012	183.88	187.27	183.41	187.16	49,555	+2.86(+1.55%)
Jul 06, 2012	176.22	184.99	176.22	184.31	68,685	+6.93(+3.91%)
Jul 05, 2012	176.74	177.80	175.84	177.38	62,446	+0.21(+0.12%)
Jul 03, 2012	173.68	177.22	173.09	177.17	21,916	+3.44(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.