Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0200	0.0201	0.0185	0.0201	1,792,990	+0.00(+0.50%)
Jul 30, 2012	0.0201	0.0201	0.0181	0.0200	1,355,644	-0.00(-2.44%)
Jul 27, 2012	0.0222	0.0223	0.0192	0.0205	1,688,257	-0.00(-7.66%)
Jul 26, 2012	0.0205	0.0230	0.0190	0.0222	3,095,538	+0.00(+5.71%)
Jul 25, 2012	0.0209	0.0210	0.0191	0.0210	744,616	+0.00(+2.44%)
Jul 24, 2012	0.0201	0.0214	0.0190	0.0205	1,164,102	+0.00(+1.99%)
Jul 23, 2012	0.0209	0.0230	0.0185	0.0201	3,371,947	-0.00(-1.95%)
Jul 20, 2012	0.0189	0.0206	0.0180	0.0205	3,997,420	+0.00(+12.02%)
Jul 19, 2012	0.0200	0.0201	0.0150	0.0183	1,885,890	-0.00(-8.50%)
Jul 18, 2012	0.0205	0.0205	0.0190	0.0200	959,350	-0.00(-4.31%)
Jul 17, 2012	0.0210	0.0210	0.0192	0.0209	626,080	+0.00(+0.00%)
Jul 16, 2012	0.0240	0.0240	0.0190	0.0209	1,939,842	-0.00(-12.55%)
Jul 14, 2012	0.0250	0.0250	0.0210	0.0239	551,061	+0.00(+0.00%)
Jul 13, 2012	0.0250	0.0250	0.0210	0.0239	551,061	-0.00(-4.40%)
Jul 12, 2012	0.0230	0.0300	0.0200	0.0250	1,439,797	+0.00(+10.13%)
Jul 11, 2012	0.0227	0.0227	0.0200	0.0227	783,991	-0.00(-1.30%)
Jul 10, 2012	0.0200	0.0230	0.0185	0.0230	920,903	+0.01(+31.43%)
Jul 09, 2012	0.0230	0.0240	0.0175	0.0175	2,579,465	-0.01(-23.91%)
Jul 06, 2012	0.0204	0.0239	0.0201	0.0230	511,279	+0.00(+0.44%)
Jul 05, 2012	0.0257	0.0270	0.0200	0.0229	2,710,729	-0.00(-11.92%)
Jul 03, 2012	0.0200	0.0285	0.0200	0.0260	837,611	-0.00(-8.77%)
Jul 02, 2012	0.0250	0.0310	0.0201	0.0285	1,845,387	+0.00(+16.33%)
Jun 29, 2012	0.0170	0.0250	0.0170	0.0245	1,796,342	+0.00(+24.37%)
Jun 28, 2012	0.0280	0.0290	0.0180	0.0197	5,734,842	-0.01(-32.07%)
Jun 27, 2012	0.0299	0.0300	0.0255	0.0290	1,354,786	-0.00(-9.37%)
Jun 26, 2012	0.0335	0.0350	0.0280	0.0320	5,253,921	-0.00(-5.88%)
Jun 25, 2012	0.0310	0.0390	0.0300	0.0340	1,007,107	-0.00(-2.86%)
Jun 22, 2012	0.0340	0.0350	0.0260	0.0350	2,805,646	+0.00(+2.94%)
Jun 21, 2012	0.0380	0.0382	0.0305	0.0340	3,310,304	-0.00(-10.99%)
Jun 20, 2012	0.0390	0.0399	0.0350	0.0382	800,954	-0.00(-2.05%)
Jun 19, 2012	0.0390	0.0400	0.0370	0.0390	843,701	-0.00(-2.50%)
Jun 18, 2012	0.0375	0.0400	0.0315	0.0400	1,645,245	+0.00(+5.26%)
Jun 15, 2012	0.0430	0.0430	0.0350	0.0380	3,595,180	-0.00(-10.59%)
Jun 14, 2012	0.0449	0.0449	0.0413	0.0425	752,145	-0.00(-5.35%)
Jun 13, 2012	0.0445	0.0450	0.0401	0.0449	861,553	-0.00(-2.39%)
Jun 12, 2012	0.0445	0.0500	0.0410	0.0460	2,116,504	+0.00(+3.37%)
Jun 11, 2012	0.0450	0.0490	0.0375	0.0445	3,506,643	-0.00(-7.29%)
Jun 08, 2012	0.0530	0.0530	0.0470	0.0480	850,021	-0.00(-4.00%)
Jun 07, 2012	0.0450	0.0510	0.0400	0.0500	1,410,814	+0.00(+5.26%)
Jun 06, 2012	0.0481	0.0505	0.0449	0.0475	1,683,084	-0.00(-1.04%)
Jun 05, 2012	0.0590	0.0590	0.0363	0.0480	7,560,628	-0.01(-15.79%)
Jun 04, 2012	0.0665	0.0665	0.0512	0.0570	7,647,600	-0.01(-16.18%)
Jun 02, 2012	0.0655	0.0680	0.0570	0.0680	6,191,787	+0.00(+0.00%)
Jun 01, 2012	0.0655	0.0680	0.0570	0.0680	6,191,787	+0.00(+3.03%)
May 31, 2012	0.0690	0.0690	0.0650	0.0660	3,418,871	-0.00(-5.04%)
May 30, 2012	0.0610	0.0785	0.0610	0.0695	7,484,645	+0.01(+15.83%)
May 29, 2012	0.0500	0.0795	0.0455	0.0600	7,538,427	+0.01(+25.00%)
May 25, 2012	0.0455	0.0500	0.0412	0.0480	4,096,206	+0.01(+15.38%)
May 24, 2012	0.0480	0.0500	0.0400	0.0416	3,827,049	-0.01(-11.49%)
May 23, 2012	0.0280	0.0480	0.0280	0.0470	9,085,697	+0.02(+56.67%)
May 22, 2012	0.0240	0.0300	0.0230	0.0300	4,894,769	+0.01(+30.43%)
May 21, 2012	0.0240	0.0240	0.0211	0.0230	1,294,684	+0.00(+0.00%)
May 18, 2012	0.0205	0.0230	0.0205	0.0230	1,582,976	+0.00(+12.20%)
May 17, 2012	0.0230	0.0232	0.0200	0.0205	1,149,646	-0.00(-10.87%)
May 16, 2012	0.0240	0.0240	0.0210	0.0230	533,665	+0.00(+0.00%)
May 15, 2012	0.0231	0.0245	0.0220	0.0230	377,599	-0.00(-6.12%)
May 14, 2012	0.0260	0.0260	0.0240	0.0245	941,027	+0.00(+2.08%)
May 11, 2012	0.0270	0.0270	0.0240	0.0240	1,290,988	-0.00(-11.11%)
May 10, 2012	0.0269	0.0270	0.0200	0.0270	1,600,936	+0.00(+3.85%)
May 09, 2012	0.0210	0.0260	0.0201	0.0260	1,245,887	+0.00(+14.04%)
May 08, 2012	0.0260	0.0260	0.0150	0.0228	1,920,254	-0.00(-12.31%)
May 07, 2012	0.0270	0.0270	0.0235	0.0260	649,258	-0.00(-3.70%)
May 04, 2012	0.0250	0.0270	0.0240	0.0270	1,351,948	+0.00(+9.31%)
May 03, 2012	0.0279	0.0279	0.0247	0.0247	1,693,081	-0.01(-17.67%)
May 02, 2012	0.0278	0.0300	0.0250	0.0300	1,929,564	+0.00(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.