Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.343
4.351
4.331
4.339
332,637
+0.00(+0.00%)
Jul 30, 2012
4.339
4.359
4.327
4.339
249,937
+0.00(+0.00%)
Jul 27, 2012
4.282
4.347
4.282
4.339
366,962
+0.07(+1.53%)
Jul 26, 2012
4.282
4.286
4.265
4.273
331,367
+0.05(+1.07%)
Jul 25, 2012
4.249
4.261
4.228
4.228
503,634
-0.01(-0.29%)
Jul 24, 2012
4.278
4.286
4.216
4.241
396,784
-0.04(-0.86%)
Jul 23, 2012
4.269
4.294
4.245
4.278
407,350
-0.05(-1.14%)
Jul 20, 2012
4.314
4.335
4.310
4.327
283,509
-0.01(-0.12%)
Jul 19, 2012
4.320
4.332
4.312
4.332
333,059
+0.02(+0.38%)
Jul 18, 2012
4.283
4.324
4.283
4.316
398,478
+0.02(+0.38%)
Jul 17, 2012
4.291
4.307
4.267
4.299
364,878
+0.02(+0.38%)
Jul 16, 2012
4.279
4.295
4.275
4.283
297,913
-0.02(-0.38%)
Jul 13, 2012
4.238
4.303
4.238
4.299
334,442
+0.07(+1.54%)
Jul 12, 2012
4.238
4.259
4.198
4.234
590,546
-0.03(-0.76%)
Jul 11, 2012
4.255
4.271
4.246
4.267
235,151
+0.00(+0.10%)
Jul 10, 2012
4.287
4.299
4.244
4.263
415,392
-0.01(-0.29%)
Jul 09, 2012
4.271
4.279
4.251
4.275
367,698
-0.02(-0.38%)
Jul 06, 2012
4.251
4.291
4.251
4.291
257,887
+0.01(+0.19%)
Jul 05, 2012
4.287
4.304
4.283
4.283
199,474
-0.02(-0.47%)
Jul 03, 2012
4.283
4.316
4.283
4.303
220,635
+0.02(+0.47%)
Jul 02, 2012
4.312
4.320
4.275
4.283
402,524
-0.03(-0.75%)
Jun 29, 2012
4.303
4.336
4.271
4.316
600,903
+0.09(+2.12%)
Jun 28, 2012
4.181
4.226
4.173
4.226
399,192
+0.02(+0.39%)
Jun 27, 2012
4.194
4.210
4.181
4.210
275,869
+0.04(+0.88%)
Jun 26, 2012
4.149
4.181
4.137
4.173
340,097
+0.04(+0.88%)
Jun 25, 2012
4.149
4.161
4.116
4.137
346,229
-0.06(-1.36%)
Jun 22, 2012
4.186
4.201
4.178
4.194
203,141
+0.02(+0.39%)
Jun 21, 2012
4.242
4.255
4.173
4.177
340,523
-0.07(-1.63%)
Jun 20, 2012
4.242
4.259
4.222
4.246
560,779
+0.01(+0.17%)
Jun 19, 2012
4.199
4.260
4.215
4.239
377,291
+0.04(+0.96%)
Jun 18, 2012
4.187
4.215
4.183
4.199
398,597
-0.01(-0.29%)
Jun 15, 2012
4.187
4.215
4.179
4.211
397,538
+0.04(+0.87%)
Jun 14, 2012
4.159
4.187
4.159
4.175
366,797
+0.02(+0.39%)
Jun 13, 2012
4.183
4.199
4.151
4.159
290,332
-0.03(-0.67%)
Jun 12, 2012
4.163
4.187
4.143
4.187
316,145
+0.03(+0.68%)
Jun 11, 2012
4.199
4.207
4.151
4.159
415,858
-0.02(-0.58%)
Jun 08, 2012
4.135
4.191
4.135
4.183
162,721
+0.03(+0.68%)
Jun 07, 2012
4.179
4.188
4.151
4.155
314,713
+0.00(+0.10%)
Jun 06, 2012
4.086
4.151
4.086
4.151
238,776
+0.08(+2.08%)
Jun 05, 2012
4.038
4.082
4.038
4.066
304,285
+0.02(+0.40%)
Jun 04, 2012
4.078
4.098
4.034
4.050
493,668
-0.04(-1.08%)
Jun 01, 2012
4.131
4.135
4.078
4.094
424,921
-0.09(-2.21%)
May 31, 2012
4.199
4.199
4.151
4.187
340,957
-0.01(-0.19%)
May 30, 2012
4.183
4.199
4.167
4.195
440,644
-0.01(-0.19%)
May 29, 2012
4.183
4.219
4.183
4.203
246,080
+0.02(+0.58%)
May 25, 2012
4.175
4.179
4.155
4.179
359,801
+0.00(+0.00%)
May 24, 2012
4.167
4.187
4.150
4.179
370,497
+0.02(+0.58%)
May 23, 2012
4.118
4.167
4.110
4.155
476,293
+0.00(+0.10%)
May 22, 2012
4.151
4.189
4.135
4.151
389,813
+0.01(+0.17%)
May 21, 2012
4.108
4.148
4.100
4.144
358,429
+0.03(+0.78%)
May 18, 2012
4.152
4.152
4.096
4.112
700,743
-0.04(-0.96%)
May 17, 2012
4.216
4.216
4.141
4.152
648,852
-0.06(-1.42%)
May 16, 2012
4.240
4.252
4.196
4.212
307,966
-0.01(-0.19%)
May 15, 2012
4.228
4.240
4.200
4.220
402,457
-0.01(-0.19%)
May 14, 2012
4.244
4.248
4.220
4.228
351,419
-0.05(-1.12%)
May 11, 2012
4.260
4.300
4.256
4.276
464,887
-0.02(-0.37%)
May 10, 2012
4.300
4.311
4.284
4.292
561,483
+0.01(+0.19%)
May 09, 2012
4.272
4.288
4.240
4.284
277,326
-0.01(-0.19%)
May 08, 2012
4.280
4.300
4.256
4.292
361,224
-0.01(-0.28%)
May 07, 2012
4.284
4.311
4.284
4.303
262,759
-0.01(-0.19%)
May 04, 2012
4.347
4.347
4.296
4.311
427,738
-0.05(-1.19%)
May 03, 2012
4.383
4.383
4.351
4.363
337,765
-0.01(-0.27%)
May 02, 2012
4.355
4.383
4.343
4.375
327,326
+0.00(+0.00%)
May 01, 2012
4.355
4.395
4.348
4.375
331,906
+0.02(+0.46%)
Apr 30, 2012
4.367
4.371
4.343
4.355
507,674
-0.01(-0.27%)
Apr 27, 2012
4.367
4.371
4.355
4.367
199,738
+0.00(+0.00%)
Apr 26, 2012
4.355
4.367
4.347
4.367
342,885
+0.03(+0.64%)
Apr 25, 2012
4.331
4.355
4.331
4.339
469,535
+0.03(+0.65%)
Apr 24, 2012
4.288
4.319
4.288
4.311
457,465
+0.02(+0.47%)
Apr 23, 2012
4.276
4.292
4.252
4.292
341,699
-0.02(-0.37%)
Apr 20, 2012
4.315
4.327
4.308
4.308
263,460
+0.00(+0.09%)
Apr 19, 2012
4.327
4.335
4.288
4.303
316,615
-0.02(-0.49%)
Apr 18, 2012
4.305
4.328
4.297
4.324
355,080
+0.01(+0.18%)
Apr 17, 2012
4.265
4.321
4.261
4.317
492,591
+0.08(+1.78%)
Apr 16, 2012
4.257
4.260
4.237
4.241
344,010
+0.00(+0.09%)
Apr 13, 2012
4.265
4.273
4.237
4.237
273,113
-0.04(-0.93%)
Apr 12, 2012
4.245
4.281
4.245
4.277
549,059
+0.04(+0.84%)
Apr 11, 2012
4.249
4.265
4.241
4.241
418,949
+0.01(+0.28%)
Apr 10, 2012
4.289
4.297
4.213
4.229
651,490
-0.06(-1.39%)
Apr 09, 2012
4.269
4.289
4.253
4.289
467,332
-0.02(-0.46%)
Apr 05, 2012
4.293
4.309
4.293
4.309
535,830
+0.01(+0.18%)
Apr 04, 2012
4.285
4.317
4.285
4.301
704,096
-0.03(-0.73%)
Apr 03, 2012
4.321
4.336
4.313
4.332
447,994
+0.00(+0.00%)
Apr 02, 2012
4.305
4.340
4.301
4.332
473,657
+0.02(+0.46%)
Mar 30, 2012
4.340
4.340
4.309
4.313
637,014
+0.00(+0.09%)
Mar 29, 2012
4.301
4.320
4.281
4.309
552,170
-0.02(-0.37%)
Mar 28, 2012
4.340
4.340
4.305
4.324
394,369
-0.01(-0.27%)
Mar 27, 2012
4.332
4.356
4.328
4.336
756,866
+0.00(+0.00%)
Mar 26, 2012
4.336
4.340
4.321
4.336
872,388
+0.02(+0.46%)
Mar 23, 2012
4.324
4.328
4.309
4.317
535,186
-0.01(-0.27%)
Mar 22, 2012
4.404
4.412
4.309
4.328
724,453
-0.03(-0.64%)
Mar 21, 2012
4.364
4.384
4.352
4.356
699,701
-0.02(-0.39%)
Mar 20, 2012
4.373
4.389
4.353
4.373
243,552
-0.02(-0.36%)
Mar 19, 2012
4.389
4.412
4.381
4.389
451,315
-0.02(-0.36%)
Mar 16, 2012
4.393
4.412
4.377
4.404
371,012
+0.01(+0.27%)
Mar 15, 2012
4.357
4.393
4.338
4.393
569,103
+0.05(+1.09%)
Mar 14, 2012
4.377
4.377
4.334
4.346
529,648
-0.05(-1.07%)
Mar 13, 2012
4.338
4.393
4.330
4.393
479,099
+0.07(+1.55%)
Mar 12, 2012
4.342
4.346
4.322
4.326
596,660
-0.03(-0.63%)
Mar 09, 2012
4.338
4.369
4.330
4.353
368,098
+0.00(+0.09%)
Mar 08, 2012
4.314
4.350
4.302
4.349
348,851
+0.05(+1.19%)
Mar 07, 2012
4.263
4.306
4.255
4.298
437,109
+0.04(+0.83%)
Mar 06, 2012
4.267
4.287
4.247
4.263
766,365
-0.07(-1.63%)
Mar 05, 2012
4.349
4.357
4.330
4.334
572,704
-0.03(-0.72%)
Mar 02, 2012
4.416
4.416
4.357
4.365
597,667
-0.06(-1.25%)
Mar 01, 2012
4.393
4.420
4.389
4.420
321,190
+0.02(+0.54%)
Feb 29, 2012
4.393
4.416
4.377
4.397
509,773
+0.01(+0.27%)
Feb 28, 2012
4.361
4.389
4.353
4.385
289,547
+0.02(+0.45%)
Feb 27, 2012
4.346
4.373
4.342
4.365
389,364
-0.01(-0.27%)
Feb 24, 2012
4.346
4.377
4.346
4.377
497,138
+0.02(+0.54%)
Feb 23, 2012
4.330
4.357
4.318
4.353
404,341
+0.04(+0.82%)
Feb 22, 2012
4.334
4.346
4.318
4.318
420,872
-0.02(-0.36%)
Feb 21, 2012
4.342
4.361
4.327
4.334
304,478
+0.00(+0.09%)
Feb 17, 2012
4.346
4.347
4.318
4.330
331,013
-0.01(-0.16%)
Feb 16, 2012
4.306
4.341
4.302
4.337
447,951
+0.04(+0.82%)
Feb 15, 2012
4.317
4.329
4.294
4.302
452,151
+0.00(+0.00%)
Feb 14, 2012
4.298
4.302
4.278
4.302
343,724
-0.01(-0.27%)
Feb 13, 2012
4.325
4.337
4.298
4.313
608,457
+0.01(+0.18%)
Feb 10, 2012
4.309
4.313
4.298
4.306
498,036
-0.02(-0.54%)
Feb 09, 2012
4.309
4.345
4.298
4.329
460,625
+0.02(+0.45%)
Feb 08, 2012
4.290
4.313
4.290
4.309
479,559
+0.02(+0.36%)
Feb 07, 2012
4.286
4.298
4.270
4.294
483,892
+0.00(+0.09%)
Feb 06, 2012
4.251
4.294
4.251
4.290
762,740
+0.03(+0.64%)
Feb 03, 2012
4.255
4.270
4.243
4.263
555,244
+0.04(+0.92%)
Feb 02, 2012
4.231
4.231
4.212
4.224
610,908
-0.00(-0.09%)
Feb 01, 2012
4.220
4.255
4.214
4.228
674,193
+0.03(+0.74%)
Jan 31, 2012
4.231
4.231
4.181
4.196
437,646
+0.01(+0.28%)
Jan 30, 2012
4.138
4.185
4.118
4.185
566,141
+0.02(+0.47%)
Jan 27, 2012
4.142
4.173
4.142
4.165
512,443
-0.01(-0.19%)
Jan 26, 2012
4.200
4.247
4.173
4.173
599,759
-0.02(-0.47%)
Jan 25, 2012
4.146
4.200
4.126
4.192
612,452
+0.04(+1.03%)
Jan 24, 2012
4.138
4.157
4.114
4.150
609,870
-0.01(-0.19%)
Jan 23, 2012
4.153
4.169
4.126
4.157
690,167
+0.02(+0.47%)
Jan 20, 2012
4.118
4.142
4.103
4.138
348,035
+0.02(+0.40%)
Jan 19, 2012
4.114
4.137
4.110
4.121
310,060
+0.01(+0.28%)
Jan 18, 2012
4.048
4.118
4.045
4.110
512,692
+0.06(+1.43%)
Jan 17, 2012
4.079
4.090
4.052
4.052
586,423
-0.00(-0.10%)
Jan 13, 2012
4.052
4.060
4.025
4.056
461,519
-0.01(-0.29%)
Jan 12, 2012
4.056
4.075
4.036
4.067
440,969
+0.02(+0.38%)
Jan 11, 2012
4.048
4.071
4.048
4.052
396,252
-0.02(-0.57%)
Jan 10, 2012
4.075
4.087
4.060
4.075
494,665
+0.02(+0.57%)
Jan 09, 2012
4.021
4.056
4.017
4.052
566,181
+0.03(+0.87%)
Jan 06, 2012
3.990
4.021
3.986
4.017
537,598
+0.03(+0.68%)
Jan 05, 2012
3.971
3.998
3.963
3.990
495,469
+0.00(+0.10%)
Jan 04, 2012
3.978
3.990
3.944
3.986
407,073
+0.04(+0.98%)
Dec 30, 2011
3.897
3.971
3.897
3.947
1,154,857
+0.03(+0.89%)
Dec 29, 2011
3.878
3.917
3.878
3.913
679,684
+0.03(+0.80%)
Dec 28, 2011
3.909
3.913
3.866
3.882
575,834
-0.03(-0.79%)
Dec 27, 2011
3.882
3.928
3.882
3.913
522,358
+0.00(+0.10%)
Dec 23, 2011
3.886
3.913
3.886
3.909
585,484
+0.02(+0.60%)
Dec 21, 2011
3.874
3.886
3.847
3.886
517,894
+0.01(+0.22%)
Dec 20, 2011
3.846
3.888
3.846
3.877
727,893
+0.07(+1.81%)
Dec 19, 2011
3.831
3.843
3.804
3.808
598,975
-0.02(-0.60%)
Dec 16, 2011
3.831
3.850
3.816
3.831
620,306
+0.00(+0.10%)
Dec 15, 2011
3.846
3.862
3.823
3.827
484,953
-0.00(-0.10%)
Dec 14, 2011
3.843
3.858
3.815
3.831
480,069
-0.03(-0.89%)
Dec 13, 2011
3.904
3.927
3.850
3.865
441,038
-0.01(-0.30%)
Dec 12, 2011
3.908
3.911
3.862
3.877
499,101
-0.07(-1.65%)
Dec 09, 2011
3.919
3.957
3.919
3.942
417,830
+0.05(+1.18%)
Dec 08, 2011
3.946
3.957
3.888
3.896
334,936
-0.08(-2.12%)
Dec 07, 2011
3.954
3.988
3.936
3.980
468,020
+0.00(+0.10%)
Dec 06, 2011
3.934
3.984
3.934
3.977
676,067
+0.02(+0.58%)
Dec 05, 2011
3.954
3.969
3.938
3.954
647,549
+0.03(+0.68%)
Dec 02, 2011
3.942
3.961
3.927
3.927
547,790
+0.01(+0.20%)
Dec 01, 2011
3.873
3.919
3.862
3.919
542,256
+0.02(+0.39%)
Nov 30, 2011
3.904
3.904
3.869
3.904
752,892
+0.10(+2.62%)
Nov 29, 2011
3.781
3.820
3.777
3.804
387,209
+0.03(+0.81%)
Nov 28, 2011
3.797
3.808
3.758
3.774
412,450
+0.05(+1.34%)
Nov 25, 2011
3.701
3.731
3.699
3.724
304,174
+0.01(+0.31%)
Nov 23, 2011
3.728
3.731
3.705
3.712
624,167
-0.05(-1.42%)
Nov 22, 2011
3.751
3.777
3.747
3.766
610,343
-0.00(-0.10%)
Nov 21, 2011
3.777
3.785
3.743
3.770
527,937
-0.06(-1.58%)
Nov 18, 2011
3.857
3.857
3.823
3.830
501,949
-0.01(-0.20%)
Nov 17, 2011
3.876
3.883
3.811
3.838
813,897
-0.03(-0.88%)
Nov 16, 2011
3.872
3.917
3.861
3.872
629,835
-0.03(-0.78%)
Nov 15, 2011
3.845
3.910
3.845
3.902
520,489
+0.03(+0.88%)
Nov 14, 2011
3.883
3.899
3.854
3.868
404,128
-0.03(-0.78%)
Nov 11, 2011
3.902
3.917
3.887
3.899
395,487
+0.05(+1.18%)
Nov 10, 2011
3.842
3.864
3.819
3.853
375,137
+0.04(+1.00%)
Nov 09, 2011
3.830
3.872
3.804
3.815
689,951
-0.11(-2.80%)
Nov 08, 2011
3.929
3.948
3.899
3.925
1,380,651
-0.00(-0.10%)
Nov 07, 2011
3.887
3.929
3.871
3.929
526,151
+0.03(+0.78%)
Nov 04, 2011
3.876
3.906
3.861
3.899
266,692
-0.00(-0.10%)
Nov 03, 2011
3.887
3.910
3.830
3.902
546,719
+0.04(+1.08%)
Nov 02, 2011
3.864
3.883
3.834
3.861
565,729
+0.05(+1.29%)
Nov 01, 2011
3.758
3.837
3.758
3.811
884,734
-0.09(-2.24%)
Oct 31, 2011
3.936
3.944
3.899
3.899
495,389
-0.07(-1.72%)
Oct 28, 2011
3.887
3.971
3.887
3.967
378,499
+0.02(+0.48%)
Oct 27, 2011
3.955
3.990
3.925
3.948
963,564
+0.07(+1.76%)
Oct 26, 2011
3.868
3.887
3.830
3.880
579,852
+0.03(+0.89%)
Oct 25, 2011
3.899
3.910
3.834
3.845
642,488
-0.08(-2.03%)
Oct 24, 2011
3.887
3.933
3.887
3.925
569,638
+0.03(+0.78%)
Oct 21, 2011
3.895
3.914
3.876
3.895
412,948
+0.05(+1.18%)
Oct 20, 2011
3.838
3.864
3.811
3.849
316,070
+0.00(+0.02%)
Oct 19, 2011
3.867
3.890
3.837
3.848
520,978
-0.04(-0.97%)
Oct 18, 2011
3.796
3.897
3.781
3.886
564,122
+0.08(+2.18%)
Oct 17, 2011
3.830
3.848
3.788
3.803
332,226
-0.06(-1.46%)
Oct 14, 2011
3.837
3.860
3.811
3.860
266,627
+0.06(+1.68%)
Oct 13, 2011
3.777
3.796
3.735
3.796
320,952
-0.01(-0.30%)
Oct 12, 2011
3.788
3.830
3.773
3.807
497,606
+0.04(+1.10%)
Oct 11, 2011
3.724
3.781
3.717
3.766
424,857
+0.01(+0.30%)
Oct 10, 2011
3.694
3.754
3.694
3.754
443,792
+0.10(+2.67%)
Oct 07, 2011
3.683
3.690
3.634
3.656
423,599
-0.01(-0.31%)
Oct 06, 2011
3.641
3.672
3.638
3.668
504,356
+0.06(+1.67%)
Oct 05, 2011
3.562
3.623
3.536
3.608
636,715
+0.06(+1.80%)
Oct 04, 2011
3.525
3.551
3.412
3.544
1,356,497
-0.02(-0.53%)
Oct 03, 2011
3.687
3.694
3.559
3.562
573,123
-0.15(-3.96%)
Sep 30, 2011
3.758
3.758
3.698
3.709
486,447
-0.07(-1.79%)
Sep 29, 2011
3.796
3.822
3.717
3.777
294,430
+0.02(+0.50%)
Sep 28, 2011
3.822
3.837
3.747
3.758
367,565
-0.06(-1.48%)
Sep 27, 2011
3.841
3.878
3.807
3.814
321,125
+0.03(+0.90%)
Sep 26, 2011
3.773
3.784
3.709
3.781
867,849
+0.04(+1.11%)
Sep 23, 2011
3.735
3.766
3.720
3.739
414,059
-0.01(-0.30%)
Sep 22, 2011
3.747
3.796
3.705
3.751
617,759
-0.09(-2.35%)
Sep 21, 2011
3.950
3.954
3.830
3.841
364,415
-0.10(-2.65%)
Sep 20, 2011
3.942
3.975
3.923
3.945
589,189
+0.01(+0.38%)
Sep 19, 2011
3.908
3.938
3.882
3.930
376,970
-0.03(-0.85%)
Sep 16, 2011
3.983
3.990
3.949
3.964
451,700
+0.00(+0.00%)
Sep 15, 2011
3.949
3.990
3.915
3.964
384,497
+0.06(+1.43%)
Sep 14, 2011
3.871
3.934
3.833
3.908
609,065
+0.05(+1.26%)
Sep 13, 2011
3.789
3.860
3.789
3.860
445,197
+0.04(+1.17%)
Sep 12, 2011
3.781
3.815
3.744
3.815
609,451
-0.00(-0.10%)
Sep 09, 2011
3.863
3.867
3.777
3.819
659,038
-0.08(-2.10%)
Sep 08, 2011
3.904
3.945
3.878
3.901
395,505
-0.03(-0.85%)
Sep 07, 2011
3.878
3.934
3.874
3.934
252,036
+0.11(+2.83%)
Sep 06, 2011
3.763
3.826
3.748
3.826
911,437
-0.02(-0.58%)
Sep 02, 2011
3.886
3.897
3.841
3.848
573,892
-0.10(-2.55%)
Sep 01, 2011
3.990
4.020
3.949
3.949
297,678
-0.04(-1.03%)
Aug 31, 2011
4.024
4.035
3.971
3.990
426,253
+0.00(+0.00%)
Aug 30, 2011
3.923
4.001
3.923
3.990
466,462
+0.03(+0.72%)
Aug 29, 2011
3.945
3.964
3.923
3.962
395,044
+0.08(+2.15%)
Aug 26, 2011
3.804
3.886
3.744
3.878
387,758
+0.05(+1.36%)
Aug 25, 2011
3.878
3.878
3.804
3.826
508,326
-0.03(-0.68%)
Aug 24, 2011
3.792
3.852
3.789
3.852
530,683
+0.05(+1.27%)
Aug 23, 2011
3.695
3.804
3.677
3.804
495,269
+0.12(+3.34%)
Aug 22, 2011
3.774
3.777
3.662
3.681
599,575
-0.04(-0.98%)
Aug 19, 2011
3.739
3.813
3.717
3.717
851,353
-0.08(-2.14%)
Aug 18, 2011
3.806
3.846
3.761
3.798
792,671
-0.16(-4.01%)
Aug 17, 2011
3.972
3.987
3.924
3.957
447,068
+0.01(+0.28%)
Aug 16, 2011
3.928
3.965
3.913
3.946
606,574
-0.02(-0.47%)
Aug 15, 2011
3.898
3.965
3.891
3.965
614,558
+0.10(+2.68%)
Aug 12, 2011
3.835
3.872
3.802
3.861
1,054,008
+0.07(+1.95%)
Aug 11, 2011
3.639
3.820
3.639
3.787
752,558
+0.15(+4.06%)
Aug 10, 2011
3.676
3.724
3.610
3.639
1,362,841
-0.08(-2.09%)
Aug 09, 2011
3.747
3.717
3.440
3.717
1,772,990
+0.17(+4.90%)
Aug 08, 2011
3.747
3.747
3.517
3.543
1,611,060
-0.30(-7.79%)
Aug 05, 2011
3.887
3.939
3.706
3.843
1,543,668
-0.06(-1.61%)
Aug 04, 2011
4.042
4.064
3.894
3.905
1,260,958
-0.20(-4.77%)
Aug 03, 2011
4.098
4.101
4.024
4.101
1,041,677
+0.01(+0.18%)
Aug 02, 2011
4.164
4.164
4.094
4.094
744,204
-0.08(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.