Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.79	20.73	18.77	20.56	1,532,795	+3.20(+18.43%)
Jul 30, 2013	17.84	17.90	17.20	17.36	333,758	-0.47(-2.64%)
Jul 29, 2013	17.51	17.96	17.42	17.83	300,758	+0.41(+2.35%)
Jul 26, 2013	17.45	17.86	17.34	17.42	334,072	-0.03(-0.17%)
Jul 25, 2013	18.41	18.41	17.11	17.45	995,062	-1.25(-6.68%)
Jul 24, 2013	19.32	19.33	18.65	18.70	366,297	-0.45(-2.35%)
Jul 23, 2013	19.19	19.41	19.00	19.15	229,716	+0.03(+0.16%)
Jul 22, 2013	19.00	19.27	18.76	19.12	124,955	+0.07(+0.37%)
Jul 19, 2013	18.80	19.06	18.60	19.05	199,173	+0.15(+0.79%)
Jul 18, 2013	19.22	19.50	18.87	18.90	249,443	-0.34(-1.77%)
Jul 17, 2013	19.21	19.30	18.73	19.24	332,540	+0.08(+0.42%)
Jul 16, 2013	19.49	19.49	19.09	19.16	342,066	+0.04(+0.21%)
Jul 15, 2013	19.10	19.67	19.10	19.12	522,572	+0.04(+0.21%)
Jul 12, 2013	18.83	19.20	18.83	19.08	257,679	+0.17(+0.90%)
Jul 11, 2013	19.11	19.27	18.50	18.91	718,252	+0.30(+1.61%)
Jul 10, 2013	18.70	18.74	18.42	18.61	181,680	-0.12(-0.64%)
Jul 09, 2013	19.24	19.02	18.63	18.73	362,290	-0.29(-1.52%)
Jul 08, 2013	18.21	19.08	18.19	19.02	628,004	+0.97(+5.37%)
Jul 05, 2013	17.78	18.08	17.64	18.05	297,338	+0.42(+2.38%)
Jul 03, 2013	17.85	17.97	17.63	17.63	104,720	-0.24(-1.34%)
Jul 02, 2013	17.97	18.17	17.74	17.87	220,178	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.