Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.59	61.75	61.56	61.72	0	-0.05(-0.09%)
Jul 30, 2013	61.80	61.82	61.76	61.78	0	+0.00(+0.00%)
Jul 29, 2013	61.82	61.82	61.76	61.78	0	-0.05(-0.08%)
Jul 26, 2013	61.82	61.86	61.76	61.83	0	+0.06(+0.10%)
Jul 25, 2013	61.66	61.76	61.59	61.76	0	+0.02(+0.04%)
Jul 24, 2013	61.80	61.82	61.69	61.74	0	-0.09(-0.15%)
Jul 23, 2013	61.86	61.86	61.78	61.83	0	-0.00(-0.00%)
Jul 22, 2013	61.82	61.85	61.79	61.83	0	+0.00(+0.00%)
Jul 19, 2013	61.79	61.85	61.74	61.83	0	+0.09(+0.15%)
Jul 18, 2013	61.76	61.79	61.70	61.74	0	-0.00(-0.00%)
Jul 17, 2013	61.76	61.78	61.71	61.74	475,242	+0.14(+0.23%)
Jul 16, 2013	61.68	61.69	61.59	61.60	0	-0.06(-0.10%)
Jul 15, 2013	61.64	61.67	61.61	61.66	0	+0.02(+0.04%)
Jul 12, 2013	61.65	61.69	61.57	61.64	0	+0.02(+0.04%)
Jul 11, 2013	61.49	61.62	61.49	61.62	0	+0.29(+0.48%)
Jul 10, 2013	61.34	61.39	61.31	61.32	0	-0.02(-0.03%)
Jul 09, 2013	61.34	61.35	61.27	61.34	0	+0.07(+0.11%)
Jul 08, 2013	61.08	61.30	61.07	61.27	0	+0.15(+0.24%)
Jul 05, 2013	61.17	61.17	61.06	61.12	0	-0.29(-0.47%)
Jul 03, 2013	61.42	61.46	61.37	61.41	0	+0.02(+0.04%)
Jul 02, 2013	61.41	61.46	61.37	61.38	0	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.