Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.42	24.45	24.42	24.44	1,105,070	+0.02(+0.07%)
Jul 30, 2013	24.46	24.46	24.42	24.43	441,218	-0.01(-0.03%)
Jul 29, 2013	24.45	24.45	24.43	24.43	363,513	+0.00(+0.00%)
Jul 26, 2013	24.43	24.44	24.42	24.43	828,273	+0.00(+0.00%)
Jul 25, 2013	24.41	24.43	24.38	24.43	1,187,230	+0.03(+0.13%)
Jul 24, 2013	24.42	24.43	24.37	24.40	782,863	-0.02(-0.10%)
Jul 23, 2013	24.43	24.43	24.39	24.43	364,277	+0.00(+0.00%)
Jul 22, 2013	24.41	24.43	24.41	24.43	526,339	+0.02(+0.10%)
Jul 19, 2013	24.40	24.41	24.38	24.40	430,495	+0.01(+0.03%)
Jul 18, 2013	24.40	24.42	24.37	24.40	464,269	+0.02(+0.07%)
Jul 17, 2013	24.36	24.40	24.36	24.38	560,401	+0.01(+0.05%)
Jul 16, 2013	24.36	24.38	24.34	24.37	416,110	+0.02(+0.08%)
Jul 15, 2013	24.42	24.42	24.34	24.35	2,855,382	-0.04(-0.18%)
Jul 12, 2013	24.40	24.42	24.38	24.39	257,600	+0.00(+0.01%)
Jul 11, 2013	24.39	24.41	24.36	24.39	591,877	+0.02(+0.07%)
Jul 10, 2013	24.37	24.38	24.35	24.37	403,550	+0.00(+0.00%)
Jul 09, 2013	24.38	24.39	24.36	24.37	371,145	-0.01(-0.03%)
Jul 08, 2013	24.33	24.38	24.33	24.38	491,643	+0.06(+0.23%)
Jul 05, 2013	24.32	24.36	24.31	24.32	536,815	-0.04(-0.18%)
Jul 03, 2013	24.39	24.39	24.36	24.37	252,661	-0.02(-0.08%)
Jul 02, 2013	24.38	24.40	24.37	24.39	634,417	-0.01(-0.03%)
Jul 01, 2013	24.38	24.41	24.37	24.40	2,593,107	+0.02(+0.07%)
Jun 28, 2013	24.42	24.42	24.37	24.38	707,087	-0.02(-0.10%)
Jun 26, 2013	24.43	24.43	24.37	24.40	738,588	-0.02(-0.10%)
Jun 25, 2013	24.43	24.44	24.41	24.43	24,814,100	-0.01(-0.03%)
Jun 24, 2013	24.35	24.47	24.35	24.43	2,862,305	+0.03(+0.11%)
Jun 21, 2013	24.34	24.42	24.32	24.41	1,523,338	+0.03(+0.11%)
Jun 20, 2013	24.40	24.46	24.32	24.38	1,376,373	-0.05(-0.20%)
Jun 19, 2013	24.45	24.47	24.35	24.43	483,783	-0.05(-0.20%)
Jun 18, 2013	24.47	24.48	24.44	24.47	367,143	-0.01(-0.03%)
Jun 17, 2013	24.48	24.50	24.45	24.48	368,651	+0.02(+0.06%)
Jun 14, 2013	24.49	24.51	24.46	24.47	795,562	-0.02(-0.06%)
Jun 13, 2013	24.49	24.49	24.45	24.48	353,900	-0.01(-0.03%)
Jun 12, 2013	24.47	24.51	24.47	24.49	1,562,870	+0.02(+0.07%)
Jun 11, 2013	24.47	24.51	24.43	24.47	2,411,791	-0.02(-0.07%)
Jun 10, 2013	24.48	24.49	24.47	24.49	748,676	-0.01(-0.03%)
Jun 07, 2013	24.51	24.51	24.48	24.50	520,739	+0.00(+0.02%)
Jun 06, 2013	24.47	24.50	24.47	24.49	1,120,742	+0.01(+0.05%)
Jun 05, 2013	24.48	24.49	24.44	24.48	338,356	-0.00(-0.00%)
Jun 04, 2013	24.50	24.51	24.46	24.48	615,095	-0.02(-0.06%)
Jun 03, 2013	24.48	24.52	24.46	24.50	1,199,364	+0.01(+0.03%)
May 31, 2013	24.52	24.52	24.49	24.49	403,583	-0.04(-0.15%)
May 30, 2013	24.53	24.53	24.51	24.53	591,151	-0.00(-0.02%)
May 29, 2013	24.51	24.53	24.48	24.53	411,802	-0.00(-0.02%)
May 28, 2013	24.53	24.55	24.52	24.53	488,418	+0.00(+0.00%)
May 24, 2013	24.52	24.55	24.52	24.53	531,928	-0.01(-0.04%)
May 23, 2013	24.54	24.55	24.51	24.54	851,258	+0.03(+0.11%)
May 22, 2013	24.56	24.56	24.51	24.51	277,348	-0.04(-0.16%)
May 21, 2013	24.55	24.56	24.53	24.55	342,214	+0.01(+0.03%)
May 20, 2013	24.54	24.56	24.52	24.55	217,802	+0.02(+0.07%)
May 17, 2013	24.55	24.56	24.52	24.53	359,278	+0.00(+0.00%)
May 16, 2013	24.55	24.55	24.53	24.53	293,559	-0.02(-0.07%)
May 15, 2013	24.53	24.56	24.53	24.55	719,924	+0.00(+0.02%)
May 13, 2013	24.53	24.55	24.52	24.54	199,849	+0.00(+0.02%)
May 10, 2013	24.55	24.55	24.51	24.54	404,723	+0.01(+0.03%)
May 09, 2013	24.56	24.56	24.53	24.53	289,663	-0.02(-0.07%)
May 08, 2013	24.53	24.55	24.52	24.55	183,646	+0.01(+0.03%)
May 07, 2013	24.55	24.56	24.54	24.54	189,694	-0.02(-0.10%)
May 06, 2013	24.53	24.56	24.53	24.56	193,860	+0.02(+0.06%)
May 03, 2013	24.54	24.55	24.53	24.55	220,626	+0.00(+0.00%)
May 02, 2013	24.55	24.56	24.53	24.55	333,069	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.