Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.214	2.214	2.157	2.190	57,690	+0.00(+0.22%)
Jul 30, 2013	2.176	2.190	2.077	2.186	59,411	-0.00(-0.22%)
Jul 29, 2013	2.200	2.237	2.157	2.190	75,848	-0.03(-1.48%)
Jul 26, 2013	2.223	2.251	2.157	2.223	125,318	+0.01(+0.43%)
Jul 25, 2013	2.143	2.254	2.077	2.214	251,109	+0.04(+1.73%)
Jul 24, 2013	2.025	2.181	2.011	2.176	419,759	+0.14(+6.94%)
Jul 23, 2013	2.096	2.115	2.025	2.035	191,175	-0.06(-2.70%)
Jul 22, 2013	2.072	2.143	2.063	2.091	116,467	+0.02(+1.14%)
Jul 19, 2013	2.096	2.101	2.030	2.068	40,026	-0.03(-1.35%)
Jul 18, 2013	2.054	2.190	2.054	2.096	156,637	+0.05(+2.53%)
Jul 17, 2013	2.077	2.105	2.044	2.044	28,939	-0.04(-2.03%)
Jul 16, 2013	2.096	2.115	2.044	2.087	58,010	-0.03(-1.34%)
Jul 15, 2013	2.058	2.115	2.058	2.115	67,986	+0.06(+2.75%)
Jul 12, 2013	2.054	2.091	2.035	2.058	45,280	+0.00(+0.00%)
Jul 11, 2013	2.072	2.143	2.044	2.058	39,244	-0.03(-1.35%)
Jul 10, 2013	2.049	2.091	1.955	2.087	65,940	+0.04(+1.84%)
Jul 09, 2013	2.002	2.049	1.955	2.049	129,284	+0.06(+2.84%)
Jul 08, 2013	2.063	2.066	1.978	1.992	79,135	-0.08(-3.64%)
Jul 05, 2013	2.044	2.069	2.044	2.068	23,570	+0.02(+1.15%)
Jul 03, 2013	2.143	2.143	2.002	2.044	74,205	-0.08(-3.98%)
Jul 02, 2013	2.115	2.190	2.115	2.129	71,264	-0.01(-0.44%)
Jul 01, 2013	2.096	2.223	2.096	2.138	109,257	+0.03(+1.34%)
Jun 28, 2013	2.058	2.110	2.054	2.110	67,046	+0.06(+2.99%)
Jun 26, 2013	2.049	2.072	2.039	2.049	12,347	-0.02(-1.14%)
Jun 25, 2013	2.039	2.075	2.016	2.072	37,408	+0.03(+1.62%)
Jun 24, 2013	2.054	2.056	2.025	2.039	42,257	-0.05(-2.48%)
Jun 21, 2013	2.072	2.129	2.068	2.091	43,255	-0.01(-0.45%)
Jun 20, 2013	2.072	2.101	2.049	2.101	68,214	+0.01(+0.45%)
Jun 19, 2013	2.096	2.100	2.077	2.091	20,462	-0.00(-0.22%)
Jun 18, 2013	2.110	2.120	2.068	2.096	28,228	-0.01(-0.67%)
Jun 17, 2013	2.091	2.110	2.058	2.110	95,901	+0.03(+1.36%)
Jun 14, 2013	2.058	2.082	2.058	2.082	20,090	+0.02(+1.14%)
Jun 13, 2013	2.051	2.072	2.049	2.058	20,239	+0.00(+0.23%)
Jun 12, 2013	2.068	2.068	2.049	2.054	70,460	-0.02(-0.91%)
Jun 11, 2013	2.058	2.087	2.054	2.072	45,554	-0.01(-0.68%)
Jun 10, 2013	2.072	2.087	2.059	2.087	31,497	+0.00(+0.00%)
Jun 07, 2013	2.077	2.096	2.058	2.087	26,054	+0.00(+0.23%)
Jun 06, 2013	2.049	2.087	2.049	2.082	43,879	+0.02(+0.94%)
Jun 05, 2013	2.087	2.091	2.049	2.063	60,365	-0.02(-0.93%)
Jun 04, 2013	2.124	2.129	2.073	2.082	59,431	-0.04(-1.78%)
Jun 03, 2013	2.167	2.167	2.110	2.120	34,665	-0.06(-2.81%)
May 31, 2013	2.096	2.209	2.096	2.181	125,889	+0.08(+3.58%)
May 30, 2013	2.063	2.110	2.058	2.105	31,482	+0.06(+2.76%)
May 29, 2013	2.105	2.105	2.025	2.049	59,114	-0.05(-2.47%)
May 28, 2013	2.110	2.124	2.059	2.101	31,056	-0.01(-0.67%)
May 24, 2013	2.129	2.129	2.072	2.115	41,195	-0.02(-0.88%)
May 23, 2013	2.181	2.228	2.129	2.134	25,156	-0.07(-3.00%)
May 22, 2013	2.242	2.303	2.200	2.200	80,294	-0.02(-0.85%)
May 21, 2013	2.134	2.284	2.134	2.218	135,912	+0.08(+3.97%)
May 20, 2013	2.096	2.162	2.096	2.134	37,321	+0.03(+1.57%)
May 17, 2013	2.157	2.157	2.101	2.101	42,062	-0.05(-2.19%)
May 16, 2013	2.190	2.190	2.143	2.148	195,740	-0.04(-1.72%)
May 15, 2013	2.190	2.204	2.176	2.186	19,326	+0.00(+0.22%)
May 13, 2013	2.143	2.181	2.143	2.181	49,647	+0.06(+2.66%)
May 10, 2013	2.096	2.171	2.096	2.124	56,696	+0.01(+0.45%)
May 09, 2013	2.091	2.138	2.087	2.115	108,049	+0.01(+0.45%)
May 08, 2013	2.082	2.143	2.069	2.105	33,784	+0.02(+1.13%)
May 07, 2013	2.087	2.145	2.067	2.082	80,929	+0.00(+0.23%)
May 06, 2013	2.039	2.105	2.030	2.077	37,692	+0.03(+1.38%)
May 03, 2013	2.044	2.068	2.025	2.049	106,841	+0.02(+0.93%)
May 02, 2013	2.035	2.072	2.021	2.030	223,584	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.