Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.70
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
4.611
4.614
4.541
4.583
86,047
-0.02(-0.33%)
Jul 30, 2013
4.605
4.608
4.568
4.599
46,681
+0.01(+0.13%)
Jul 29, 2013
4.562
4.611
4.562
4.593
41,528
+0.03(+0.66%)
Jul 26, 2013
4.553
4.599
4.523
4.562
85,396
-0.06(-1.31%)
Jul 25, 2013
4.574
4.626
4.568
4.623
166,816
+0.03(+0.73%)
Jul 24, 2013
4.608
4.608
4.553
4.590
116,225
-0.02(-0.39%)
Jul 23, 2013
4.580
4.614
4.574
4.608
180,943
+0.03(+0.59%)
Jul 22, 2013
4.573
4.590
4.565
4.580
72,476
-0.01(-0.26%)
Jul 19, 2013
4.544
4.597
4.523
4.593
107,350
+0.05(+1.13%)
Jul 18, 2013
4.535
4.553
4.523
4.541
181,052
+0.01(+0.27%)
Jul 17, 2013
4.550
4.556
4.514
4.529
67,498
-0.02(-0.33%)
Jul 16, 2013
4.553
4.568
4.508
4.544
138,543
-0.02(-0.33%)
Jul 15, 2013
4.478
4.568
4.478
4.559
172,984
+0.03(+0.67%)
Jul 12, 2013
4.556
4.568
4.517
4.529
69,583
-0.03(-0.73%)
Jul 11, 2013
4.553
4.580
4.516
4.562
188,364
+0.01(+0.20%)
Jul 10, 2013
4.529
4.553
4.511
4.553
156,216
+0.03(+0.67%)
Jul 09, 2013
4.478
4.523
4.466
4.523
77,080
+0.06(+1.29%)
Jul 08, 2013
4.550
4.553
4.447
4.466
158,140
-0.08(-1.86%)
Jul 05, 2013
4.538
4.553
4.493
4.550
71,167
+0.05(+1.08%)
Jul 03, 2013
4.502
4.523
4.478
4.502
41,234
-0.00(-0.07%)
Jul 02, 2013
4.538
4.559
4.481
4.505
241,596
-0.06(-1.26%)
Jul 01, 2013
4.541
4.562
4.478
4.562
91,994
+0.01(+0.20%)
Jun 28, 2013
4.553
4.568
4.469
4.553
1,290,210
+0.08(+1.69%)
Jun 26, 2013
4.553
4.553
4.417
4.478
152,124
-0.08(-1.66%)
Jun 25, 2013
4.523
4.553
4.432
4.553
115,980
+0.10(+2.24%)
Jun 24, 2013
4.408
4.478
4.344
4.453
178,874
+0.03(+0.68%)
Jun 21, 2013
4.462
4.541
4.423
4.423
390,052
-0.09(-2.08%)
Jun 20, 2013
4.514
4.538
4.459
4.517
199,311
-0.00(-0.07%)
Jun 19, 2013
4.529
4.538
4.508
4.520
234,308
-0.11(-2.42%)
Jun 18, 2013
4.605
4.644
4.571
4.632
326,557
+0.05(+0.99%)
Jun 17, 2013
4.568
4.608
4.562
4.587
176,250
+0.04(+0.93%)
Jun 14, 2013
4.529
4.559
4.526
4.544
55,989
+0.02(+0.40%)
Jun 13, 2013
4.487
4.538
4.487
4.526
47,583
+0.03(+0.74%)
Jun 12, 2013
4.574
4.574
4.462
4.493
123,368
-0.07(-1.59%)
Jun 11, 2013
4.583
4.590
4.541
4.565
99,784
-0.02(-0.53%)
Jun 10, 2013
4.574
4.608
4.547
4.590
85,889
+0.02(+0.53%)
Jun 07, 2013
4.583
4.583
4.544
4.565
112,787
-0.01(-0.20%)
Jun 06, 2013
4.583
4.596
4.556
4.574
86,041
+0.02(+0.33%)
Jun 05, 2013
4.599
4.614
4.544
4.559
97,629
-0.04(-0.86%)
Jun 04, 2013
4.577
4.599
4.556
4.599
100,009
+0.02(+0.33%)
Jun 03, 2013
4.562
4.583
4.541
4.583
184,431
+0.03(+0.66%)
May 31, 2013
4.583
4.590
4.538
4.553
147,943
-0.04(-0.92%)
May 30, 2013
4.562
4.596
4.562
4.596
79,126
+0.03(+0.66%)
May 29, 2013
4.559
4.577
4.508
4.565
127,311
-0.00(-0.07%)
May 28, 2013
4.565
4.596
4.544
4.568
121,794
+0.02(+0.33%)
May 24, 2013
4.574
4.577
4.538
4.553
88,361
-0.02(-0.46%)
May 23, 2013
4.580
4.583
4.535
4.574
183,310
-0.02(-0.40%)
May 22, 2013
4.568
4.599
4.450
4.593
288,413
+0.01(+0.13%)
May 21, 2013
4.526
4.599
4.520
4.587
164,149
+0.05(+1.07%)
May 20, 2013
4.511
4.538
4.490
4.538
94,350
+0.03(+0.60%)
May 17, 2013
4.544
4.544
4.478
4.511
163,733
-0.03(-0.60%)
May 16, 2013
4.538
4.544
4.511
4.538
97,305
+0.00(+0.07%)
May 15, 2013
4.544
4.544
4.496
4.535
109,902
-0.01(-0.20%)
May 13, 2013
4.568
4.568
4.490
4.544
152,524
-0.04(-0.86%)
May 10, 2013
4.550
4.593
4.475
4.583
152,051
+0.05(+1.20%)
May 09, 2013
4.565
4.565
4.484
4.529
150,045
-0.02(-0.33%)
May 08, 2013
4.532
4.593
4.496
4.544
159,013
-0.02(-0.40%)
May 07, 2013
4.565
4.565
4.529
4.562
96,915
-0.00(-0.07%)
May 06, 2013
4.496
4.565
4.496
4.565
104,402
+0.06(+1.41%)
May 03, 2013
4.478
4.565
4.472
4.502
114,348
+0.03(+0.68%)
May 02, 2013
4.438
4.508
4.438
4.472
111,826
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.