Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.59
+0.36 (+1.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.897
8.053
7.835
7.986
397,892
+0.12(+1.47%)
Jul 30, 2013
8.031
8.031
7.755
7.870
576,736
-0.11(-1.34%)
Jul 29, 2013
7.968
8.088
7.942
7.977
546,665
+0.00(+0.00%)
Jul 26, 2013
7.995
8.031
7.924
7.977
291,571
-0.04(-0.44%)
Jul 25, 2013
7.942
8.022
7.924
8.013
430,284
+0.04(+0.56%)
Jul 24, 2013
8.004
8.048
7.906
7.968
265,803
-0.04(-0.45%)
Jul 23, 2013
8.022
8.075
7.959
8.004
403,160
-0.01(-0.11%)
Jul 22, 2013
7.995
8.057
7.959
8.013
572,168
+0.00(+0.00%)
Jul 19, 2013
7.897
8.057
7.852
8.013
1,232,360
+0.08(+1.01%)
Jul 18, 2013
7.496
8.039
7.487
7.933
1,001,956
+0.46(+6.13%)
Jul 17, 2013
7.612
7.701
7.452
7.474
594,766
-0.12(-1.58%)
Jul 16, 2013
7.327
7.603
7.309
7.594
807,502
+0.29(+4.02%)
Jul 15, 2013
7.336
7.372
7.265
7.301
344,988
-0.05(-0.73%)
Jul 12, 2013
7.345
7.390
7.247
7.354
264,932
-0.02(-0.24%)
Jul 11, 2013
7.407
7.452
7.318
7.372
331,268
+0.05(+0.73%)
Jul 10, 2013
7.247
7.390
7.229
7.318
467,365
+0.10(+1.36%)
Jul 09, 2013
7.176
7.225
7.096
7.220
397,225
+0.08(+1.12%)
Jul 08, 2013
6.998
7.140
6.918
7.140
580,899
+0.16(+2.30%)
Jul 05, 2013
7.158
7.158
6.953
6.980
234,105
-0.09(-1.26%)
Jul 03, 2013
7.194
7.194
7.051
7.069
197,740
-0.18(-2.46%)
Jul 02, 2013
7.318
7.336
7.185
7.247
528,343
-0.06(-0.85%)
Jul 01, 2013
7.354
7.407
7.292
7.309
533,793
+0.01(+0.12%)
Jun 28, 2013
7.345
7.479
7.301
7.301
1,663,765
+0.04(+0.49%)
Jun 26, 2013
7.238
7.327
7.211
7.265
637,750
+0.08(+1.12%)
Jun 25, 2013
7.185
7.203
6.989
7.185
714,388
+0.04(+0.50%)
Jun 24, 2013
7.060
7.211
7.060
7.149
548,109
+0.05(+0.75%)
Jun 21, 2013
7.007
7.105
6.989
7.096
584,414
+0.12(+1.79%)
Jun 20, 2013
7.060
7.085
6.944
6.971
431,959
-0.16(-2.25%)
Jun 19, 2013
7.363
7.398
7.131
7.131
412,996
-0.22(-3.03%)
Jun 18, 2013
7.390
7.452
7.301
7.354
457,016
-0.04(-0.48%)
Jun 17, 2013
7.398
7.452
7.327
7.390
792,622
+0.09(+1.22%)
Jun 14, 2013
7.354
7.407
7.252
7.301
614,494
-0.04(-0.49%)
Jun 13, 2013
7.265
7.354
7.211
7.336
811,058
+0.09(+1.23%)
Jun 12, 2013
7.238
7.301
7.140
7.247
477,870
+0.09(+1.24%)
Jun 11, 2013
6.971
7.318
6.971
7.158
758,935
+0.11(+1.52%)
Jun 10, 2013
7.051
7.122
7.016
7.051
300,644
+0.03(+0.38%)
Jun 07, 2013
7.060
7.114
6.989
7.025
183,255
-0.01(-0.13%)
Jun 06, 2013
7.042
7.114
6.944
7.033
292,089
+0.02(+0.25%)
Jun 05, 2013
7.105
7.198
7.016
7.016
350,633
-0.06(-0.88%)
Jun 04, 2013
6.971
7.149
6.971
7.078
890,795
+0.13(+1.92%)
Jun 03, 2013
7.042
7.122
6.820
6.944
905,207
-0.09(-1.27%)
May 31, 2013
7.007
7.140
6.944
7.033
682,571
-0.02(-0.25%)
May 30, 2013
7.131
7.220
7.033
7.051
1,014,913
-0.08(-1.12%)
May 29, 2013
7.220
7.274
7.078
7.131
571,150
-0.13(-1.84%)
May 28, 2013
7.309
7.434
7.211
7.265
603,105
+0.06(+0.87%)
May 24, 2013
7.122
7.229
7.096
7.203
417,041
+0.05(+0.75%)
May 23, 2013
7.078
7.167
7.078
7.149
410,953
+0.01(+0.12%)
May 22, 2013
7.176
7.216
7.122
7.140
610,190
-0.04(-0.50%)
May 21, 2013
7.122
7.229
7.122
7.176
539,217
+0.00(+0.00%)
May 20, 2013
7.274
7.309
7.140
7.176
735,328
-0.12(-1.59%)
May 17, 2013
7.354
7.398
7.194
7.292
655,764
-0.04(-0.49%)
May 16, 2013
7.203
7.381
7.131
7.327
540,037
+0.08(+1.11%)
May 15, 2013
7.345
7.407
7.220
7.247
676,110
+0.05(+0.74%)
May 13, 2013
7.327
7.327
7.136
7.194
536,382
-0.12(-1.70%)
May 10, 2013
7.194
7.354
7.167
7.318
345,341
+0.12(+1.61%)
May 09, 2013
7.372
7.434
7.203
7.203
363,722
-0.18(-2.41%)
May 08, 2013
7.149
7.434
7.105
7.381
533,933
+0.20(+2.85%)
May 07, 2013
6.873
7.176
6.829
7.176
654,759
+0.29(+4.27%)
May 06, 2013
6.980
6.980
6.704
6.882
620,437
-0.12(-1.65%)
May 03, 2013
6.651
7.425
6.891
6.998
1,145,453
-0.43(-5.76%)
May 02, 2013
7.211
7.434
7.194
7.425
358,108
+0.25(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.