Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	69.63	69.63	68.03	68.03	0	-1.55(-2.23%)
Jul 30, 2013	70.00	70.00	68.73	69.59	0	-0.44(-0.63%)
Jul 29, 2013	70.52	70.93	69.59	70.03	0	-0.51(-0.73%)
Jul 26, 2013	70.44	71.13	69.84	70.54	0	-0.44(-0.61%)
Jul 25, 2013	70.02	71.26	69.91	70.98	0	+0.94(+1.34%)
Jul 24, 2013	71.48	72.13	68.65	70.04	0	-1.33(-1.87%)
Jul 23, 2013	72.01	72.01	71.11	71.37	0	-0.37(-0.51%)
Jul 22, 2013	71.62	71.97	71.46	71.74	0	-0.14(-0.19%)
Jul 19, 2013	71.31	71.93	70.97	71.87	0	+0.61(+0.85%)
Jul 18, 2013	70.84	71.90	70.53	71.27	0	+0.78(+1.10%)
Jul 17, 2013	70.42	70.56	69.83	70.49	39,387	+0.03(+0.04%)
Jul 16, 2013	70.62	70.64	69.93	70.47	0	-0.29(-0.41%)
Jul 15, 2013	70.55	71.35	69.77	70.76	0	+0.39(+0.56%)
Jul 12, 2013	70.49	70.75	69.90	70.36	0	-0.22(-0.31%)
Jul 11, 2013	70.08	70.73	69.83	70.58	0	+0.79(+1.14%)
Jul 10, 2013	69.57	70.11	69.21	69.79	0	+0.32(+0.47%)
Jul 09, 2013	68.71	69.75	68.62	69.47	0	+0.85(+1.23%)
Jul 08, 2013	67.53	68.73	67.52	68.62	37,983	+1.08(+1.59%)
Jul 05, 2013	68.73	68.73	66.68	67.55	0	-0.15(-0.23%)
Jul 03, 2013	67.40	67.99	67.27	67.70	0	-0.17(-0.25%)
Jul 02, 2013	66.96	67.90	66.45	67.87	0	+0.56(+0.82%)
Jul 01, 2013	66.35	68.28	66.02	67.31	0	+0.89(+1.34%)
Jun 28, 2013	64.70	66.56	64.65	66.43	215,409	+1.44(+2.22%)
Jun 27, 2013	63.96	65.44	63.96	64.98	0	+1.22(+1.91%)
Jun 26, 2013	64.28	64.71	63.62	63.76	0	-0.27(-0.43%)
Jun 25, 2013	64.54	64.87	63.75	64.04	0	-0.20(-0.32%)
Jun 24, 2013	63.82	64.66	63.19	64.24	0	-0.53(-0.82%)
Jun 21, 2013	63.61	65.13	63.61	64.77	127,368	+1.20(+1.89%)
Jun 20, 2013	63.68	64.13	63.10	63.57	0	-0.70(-1.09%)
Jun 19, 2013	64.97	65.19	64.27	64.27	0	-0.61(-0.95%)
Jun 18, 2013	64.80	65.21	64.56	64.88	0	+0.00(+0.00%)
Jun 17, 2013	64.78	65.09	64.57	64.88	0	+0.37(+0.57%)
Jun 14, 2013	65.22	65.44	63.96	64.51	0	-0.61(-0.93%)
Jun 13, 2013	64.57	65.37	64.13	65.12	28,768	+0.39(+0.61%)
Jun 12, 2013	65.23	65.23	64.38	64.73	23,975	+0.05(+0.08%)
Jun 11, 2013	64.69	65.34	64.22	64.68	49,299	-0.66(-1.01%)
Jun 10, 2013	65.07	65.53	64.64	65.33	0	+0.31(+0.47%)
Jun 07, 2013	63.94	65.21	63.83	65.03	0	+1.22(+1.91%)
Jun 06, 2013	63.92	64.73	62.86	63.81	78,044	+0.03(+0.04%)
Jun 05, 2013	64.94	64.98	63.58	63.78	0	-1.06(-1.63%)
Jun 04, 2013	65.44	65.85	64.43	64.84	0	-0.49(-0.74%)
Jun 03, 2013	64.67	65.92	63.97	65.33	96,261	+0.66(+1.01%)
May 31, 2013	64.81	65.54	64.48	64.67	68,075	-0.64(-0.98%)
May 30, 2013	65.86	65.89	65.08	65.31	27,165	-0.26(-0.40%)
May 29, 2013	66.53	66.53	65.05	65.57	18,920	-1.23(-1.84%)
May 28, 2013	66.14	67.53	66.14	66.80	81,856	+0.67(+1.02%)
May 24, 2013	65.68	66.48	64.65	66.13	0	+0.43(+0.66%)
May 23, 2013	65.23	66.17	64.43	65.69	0	+0.09(+0.13%)
May 22, 2013	66.16	67.42	65.12	65.61	0	-0.61(-0.93%)
May 21, 2013	66.54	66.83	65.83	66.22	0	-0.37(-0.56%)
May 20, 2013	68.04	68.04	66.18	66.60	0	-1.61(-2.36%)
May 17, 2013	68.38	68.38	67.42	68.21	0	-0.13(-0.19%)
May 16, 2013	66.94	68.89	66.64	68.33	86,505	+1.11(+1.65%)
May 15, 2013	65.46	67.34	65.32	67.23	0	+2.44(+3.76%)
May 13, 2013	64.63	65.31	63.90	64.79	0	+0.11(+0.17%)
May 10, 2013	64.64	65.11	64.50	64.68	0	+0.15(+0.24%)
May 09, 2013	65.39	65.42	64.36	64.52	0	-0.97(-1.48%)
May 08, 2013	64.87	65.50	64.47	65.50	0	+0.43(+0.65%)
May 07, 2013	64.69	65.08	63.96	65.07	0	+0.37(+0.58%)
May 06, 2013	64.95	64.95	63.95	64.69	0	-0.44(-0.68%)
May 03, 2013	64.65	65.39	64.15	65.14	0	+0.99(+1.54%)
May 02, 2013	62.33	64.24	62.33	64.15	0	+1.88(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.