Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.1500	0.1500	0.1450	0.1450	275,633	-0.01(-3.33%)
Jul 30, 2013	0.1500	0.1600	0.1500	0.1500	16,349	+0.00(+0.00%)
Jul 29, 2013	0.1500	0.1500	0.1500	0.1500	129,894	+0.00(+0.00%)
Jul 26, 2013	0.1500	0.1500	0.1500	0.1500	39,455	+0.00(+0.00%)
Jul 25, 2013	0.1550	0.1550	0.1500	0.1500	95,904	+0.00(+0.00%)
Jul 24, 2013	0.1550	0.1550	0.1500	0.1500	155,153	+0.00(+0.00%)
Jul 23, 2013	0.1500	0.1550	0.1500	0.1500	301,835	-0.02(-11.76%)
Jul 22, 2013	0.1700	0.1800	0.1550	0.1700	43,594	+0.01(+6.25%)
Jul 19, 2013	0.1500	0.1600	0.1500	0.1600	475,441	+0.01(+6.67%)
Jul 18, 2013	0.1450	0.1500	0.1450	0.1500	740,448	+0.00(+0.00%)
Jul 17, 2013	0.1600	0.1600	0.1450	0.1500	158,403	-0.01(-6.25%)
Jul 16, 2013	0.1500	0.1650	0.1400	0.1600	1,259,228	+0.01(+6.67%)
Jul 15, 2013	0.2000	0.2000	0.1500	0.1500	202,070	-0.05(-25.00%)
Jul 12, 2013	0.1600	0.2500	0.1500	0.2000	3,364,146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.