Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.71	30.93	30.02	30.28	2,378,070	-0.97(-3.10%)
Jul 30, 2014	31.07	32.15	30.96	31.25	2,032,390	+0.81(+2.66%)
Jul 29, 2014	31.90	32.19	30.38	30.44	4,865,928	+0.28(+0.93%)
Jul 28, 2014	29.86	30.40	29.52	30.16	3,192,534	-0.37(-1.21%)
Jul 25, 2014	30.69	30.83	30.37	30.53	2,251,274	-0.66(-2.12%)
Jul 24, 2014	30.76	31.35	30.46	31.19	2,343,117	+0.43(+1.40%)
Jul 23, 2014	30.25	30.91	29.90	30.76	1,699,747	+0.56(+1.85%)
Jul 22, 2014	30.00	30.33	29.80	30.20	3,142,398	+0.56(+1.89%)
Jul 21, 2014	30.42	30.45	29.46	29.64	3,912,771	-1.10(-3.58%)
Jul 18, 2014	30.02	31.09	30.02	30.74	3,504,656	+0.71(+2.36%)
Jul 17, 2014	31.14	31.25	29.43	30.03	6,467,583	-1.82(-5.71%)
Jul 16, 2014	32.17	32.35	31.70	31.85	1,853,185	-0.27(-0.84%)
Jul 15, 2014	32.46	32.60	32.01	32.12	1,468,866	-0.37(-1.14%)
Jul 14, 2014	32.22	32.83	32.21	32.49	1,310,904	+0.38(+1.18%)
Jul 11, 2014	31.66	32.25	31.66	32.11	1,286,633	+0.42(+1.33%)
Jul 10, 2014	31.29	32.05	31.00	31.69	2,357,467	-0.46(-1.43%)
Jul 09, 2014	31.34	32.15	31.34	32.15	2,817,082	+0.89(+2.85%)
Jul 08, 2014	33.11	33.45	30.68	31.26	9,189,754	-2.12(-6.35%)
Jul 07, 2014	34.50	34.50	33.31	33.38	3,174,465	-1.18(-3.41%)
Jul 03, 2014	34.94	34.56	34.56	34.56	1,626,200	-0.08(-0.23%)
Jul 02, 2014	35.30	35.65	34.33	34.64	2,917,603	-0.37(-1.06%)
Jul 01, 2014	35.65	35.85	34.99	35.01	2,606,008	-0.63(-1.77%)
Jun 30, 2014	35.10	35.90	35.01	35.64	2,513,490	+0.48(+1.37%)
Jun 27, 2014	35.07	35.56	34.96	35.16	2,304,145	+0.13(+0.37%)
Jun 26, 2014	34.95	35.36	34.82	35.03	2,815,246	+0.13(+0.37%)
Jun 25, 2014	34.26	35.06	33.96	34.90	3,461,382	+0.29(+0.84%)
Jun 24, 2014	35.37	35.70	34.43	34.61	5,882,483	-0.99(-2.78%)
Jun 23, 2014	35.02	35.60	34.39	35.60	2,889,467	+0.04(+0.11%)
Jun 20, 2014	33.95	35.67	33.75	35.56	6,815,147	+1.77(+5.24%)
Jun 19, 2014	34.07	34.20	33.62	33.79	2,303,104	-0.33(-0.95%)
Jun 18, 2014	34.21	34.23	33.37	34.12	2,319,764	+0.02(+0.07%)
Jun 17, 2014	33.75	34.17	33.50	34.09	2,027,334	+0.14(+0.41%)
Jun 16, 2014	33.41	33.97	33.00	33.95	2,457,219	+0.22(+0.65%)
Jun 13, 2014	33.93	34.19	33.31	33.73	2,738,634	-0.37(-1.09%)
Jun 12, 2014	34.24	34.72	33.83	34.10	2,427,772	-0.06(-0.18%)
Jun 11, 2014	33.82	34.37	33.75	34.16	2,117,644	+0.21(+0.62%)
Jun 10, 2014	34.00	34.30	33.65	33.95	3,051,941	+0.23(+0.68%)
Jun 06, 2014	33.25	34.00	33.16	33.72	2,943,206	+0.57(+1.72%)
Jun 05, 2014	32.99	33.42	32.69	33.15	2,594,147	+0.17(+0.52%)
Jun 04, 2014	33.00	33.18	32.29	32.98	3,313,332	+0.58(+1.79%)
Jun 03, 2014	31.96	32.80	31.94	32.40	3,045,323	+0.73(+2.31%)
Jun 02, 2014	31.20	31.77	30.53	31.67	3,115,214	+0.53(+1.70%)
May 30, 2014	31.84	31.90	30.76	31.14	3,688,322	-0.77(-2.41%)
May 29, 2014	32.18	32.25	31.41	31.91	3,255,875	+0.01(+0.03%)
May 28, 2014	32.81	32.81	31.64	31.90	3,341,286	-0.83(-2.54%)
May 27, 2014	31.85	32.75	31.67	32.73	4,629,201	+0.52(+1.61%)
May 23, 2014	31.00	32.21	32.21	32.21	6,143,200	+0.28(+0.88%)
May 22, 2014	31.62	32.24	31.50	31.93	3,499,692	+0.33(+1.04%)
May 21, 2014	30.85	31.61	30.70	31.60	3,519,641	+0.75(+2.43%)
May 20, 2014	30.64	31.20	30.49	30.85	3,143,272	+0.29(+0.95%)
May 19, 2014	30.08	30.66	29.83	30.56	2,914,197	+0.53(+1.76%)
May 16, 2014	29.75	30.16	29.30	30.03	3,072,931	+0.19(+0.64%)
May 15, 2014	30.19	30.20	29.18	29.84	4,209,023	-0.11(-0.37%)
May 14, 2014	29.96	30.25	29.35	29.95	4,516,819	+0.41(+1.39%)
May 13, 2014	29.04	29.72	28.77	29.54	4,022,762	+0.26(+0.89%)
May 12, 2014	28.77	29.65	28.32	29.28	6,403,083	+0.98(+3.46%)
May 09, 2014	27.85	28.76	27.76	28.30	5,211,849	+0.46(+1.65%)
May 08, 2014	27.37	28.88	27.37	27.84	7,097,635	+0.57(+2.09%)
May 07, 2014	27.25	27.97	26.84	27.27	6,093,925	+0.26(+0.96%)
May 06, 2014	27.08	27.40	26.81	27.01	4,409,041	+0.17(+0.63%)
May 05, 2014	26.34	27.08	26.02	26.84	3,333,093	+0.31(+1.17%)
May 02, 2014	26.48	27.07	26.32	26.53	3,439,449	-0.01(-0.04%)
May 01, 2014	26.73	27.00	26.18	26.54	4,611,672	+0.05(+0.19%)
Apr 30, 2014	25.81	27.00	25.28	26.49	7,233,008	+0.90(+3.52%)
Apr 29, 2014	24.40	26.09	24.35	25.59	10,318,272	+1.58(+6.58%)
Apr 28, 2014	24.16	24.49	23.11	24.01	6,925,392	+0.01(+0.04%)
Apr 25, 2014	25.70	25.70	21.70	24.00	28,168,432	-2.68(-10.06%)
Apr 24, 2014	28.00	28.00	26.29	26.68	9,446,463	-1.58(-5.57%)
Apr 23, 2014	29.23	29.26	27.75	28.26	5,592,102	-0.80(-2.75%)
Apr 22, 2014	29.27	29.89	28.97	29.06	6,988,939	-0.31(-1.06%)
Apr 21, 2014	29.77	29.77	28.98	29.37	2,873,898	-0.58(-1.94%)
Apr 17, 2014	27.85	29.95	29.95	29.95	10,451,700	+1.86(+6.62%)
Apr 16, 2014	27.60	28.40	27.50	28.09	4,475,461	+0.71(+2.61%)
Apr 15, 2014	27.61	27.81	26.47	27.38	8,710,497	-0.14(-0.49%)
Apr 14, 2014	28.00	28.12	27.20	27.51	6,401,085	-0.50(-1.79%)
Apr 11, 2014	28.09	28.36	27.26	28.01	5,114,500	-0.37(-1.30%)
Apr 10, 2014	30.11	30.18	28.28	28.38	7,254,259	-1.16(-3.93%)
Apr 09, 2014	29.35	29.58	28.54	29.54	8,002,611	+0.52(+1.79%)
Apr 08, 2014	28.74	30.00	28.36	29.02	6,582,336	+0.52(+1.82%)
Apr 07, 2014	29.14	29.53	28.21	28.50	7,327,343	-1.46(-4.87%)
Apr 04, 2014	30.98	31.00	29.85	29.96	6,536,463	-0.50(-1.64%)
Apr 03, 2014	31.11	31.69	30.06	30.46	5,063,484	-0.73(-2.34%)
Apr 02, 2014	31.50	31.87	30.91	31.19	3,931,708	-0.30(-0.95%)
Apr 01, 2014	30.88	31.78	30.80	31.49	8,906,308	+1.30(+4.31%)
Mar 31, 2014	30.24	31.08	29.85	30.19	7,541,673	+0.72(+2.44%)
Mar 28, 2014	29.22	29.69	28.69	29.47	9,606,069	+0.72(+2.50%)
Mar 27, 2014	29.32	29.90	28.40	28.75	7,185,329	-0.69(-2.34%)
Mar 26, 2014	30.49	30.73	29.27	29.44	9,867,762	-0.23(-0.78%)
Mar 25, 2014	29.32	30.13	28.99	29.67	9,405,403	+0.51(+1.75%)
Mar 24, 2014	30.25	30.37	28.88	29.16	11,310,174	-0.85(-2.83%)
Mar 21, 2014	30.50	30.50	29.70	30.01	11,273,808	-0.37(-1.22%)
Mar 20, 2014	31.83	31.83	30.26	30.38	5,917,199	-1.04(-3.31%)
Mar 19, 2014	32.23	32.30	31.29	31.42	3,906,619	-0.61(-1.90%)
Mar 18, 2014	31.36	32.83	31.12	32.03	10,018,716	+2.02(+6.73%)
Mar 17, 2014	31.17	31.30	29.64	30.01	6,908,341	-0.38(-1.25%)
Mar 14, 2014	29.17	30.83	29.16	30.39	11,356,711	+1.23(+4.22%)
Mar 13, 2014	31.60	31.60	28.65	29.16	15,155,754	-2.68(-8.42%)
Mar 12, 2014	32.16	32.16	30.84	31.84	5,794,152	-0.65(-2.00%)
Mar 11, 2014	33.35	33.45	32.06	32.49	5,513,876	-0.89(-2.67%)
Mar 10, 2014	33.22	33.85	33.05	33.38	3,983,178	+0.20(+0.60%)
Mar 07, 2014	34.81	34.88	33.01	33.18	4,244,019	-1.11(-3.24%)
Mar 06, 2014	34.20	35.28	33.86	34.29	5,334,987	-0.02(-0.06%)
Mar 05, 2014	34.80	34.90	33.70	34.31	3,662,789	+0.00(+0.00%)
Mar 04, 2014	35.07	35.30	33.85	34.31	15,075,108	+2.08(+6.45%)
Mar 03, 2014	33.75	34.47	31.55	32.23	21,837,188	-5.27(-14.05%)
Feb 28, 2014	37.91	38.55	37.12	37.50	2,887,813	-0.18(-0.48%)
Feb 27, 2014	37.54	37.73	37.17	37.68	2,085,863	-0.08(-0.21%)
Feb 26, 2014	37.52	38.70	37.02	37.76	4,955,826	+1.56(+4.31%)
Feb 25, 2014	35.95	36.85	35.86	36.20	2,602,498	-0.27(-0.74%)
Feb 24, 2014	36.30	36.77	35.93	36.47	2,932,462	-0.19(-0.52%)
Feb 21, 2014	37.61	37.61	36.62	36.66	2,697,263	-0.63(-1.69%)
Feb 20, 2014	37.66	38.97	36.00	37.29	9,904,629	-2.54(-6.38%)
Feb 19, 2014	40.67	40.87	39.53	39.83	4,308,163	-1.38(-3.35%)
Feb 18, 2014	40.69	41.35	39.79	41.21	3,007,930	+0.92(+2.28%)
Feb 14, 2014	40.27	40.29	40.29	40.29	2,102,700	+0.00(+0.00%)
Feb 13, 2014	39.94	40.54	39.36	40.29	2,377,575	-0.10(-0.25%)
Feb 12, 2014	40.32	40.97	40.05	40.39	2,624,875	+0.22(+0.55%)
Feb 11, 2014	39.62	40.26	39.51	40.17	2,884,683	+0.72(+1.83%)
Feb 10, 2014	39.50	39.63	39.16	39.45	2,642,229	+0.19(+0.48%)
Feb 07, 2014	39.05	39.49	38.42	39.26	2,657,983	+0.62(+1.60%)
Feb 06, 2014	36.81	38.90	36.71	38.64	4,478,128	+1.97(+5.37%)
Feb 05, 2014	36.05	37.43	35.98	36.67	4,118,756	+0.39(+1.07%)
Feb 04, 2014	35.52	36.44	35.20	36.28	3,202,774	+1.27(+3.63%)
Feb 03, 2014	36.55	36.99	35.00	35.01	3,746,663	-1.74(-4.73%)
Jan 31, 2014	36.02	37.10	35.77	36.75	2,716,449	-0.19(-0.51%)
Jan 30, 2014	36.40	37.50	36.11	36.94	5,249,904	+1.60(+4.53%)
Jan 29, 2014	37.01	37.01	35.09	35.34	6,133,212	-2.34(-6.21%)
Jan 28, 2014	37.89	37.98	36.76	37.68	3,373,645	+0.46(+1.24%)
Jan 27, 2014	38.01	38.43	35.57	37.22	7,019,690	-0.80(-2.10%)
Jan 24, 2014	39.53	40.15	37.56	38.02	6,492,436	-2.85(-6.97%)
Jan 23, 2014	42.53	43.14	40.10	40.87	4,061,893	-1.82(-4.26%)
Jan 22, 2014	44.00	44.00	42.52	42.69	2,111,201	-0.97(-2.22%)
Jan 21, 2014	43.55	43.80	42.58	43.66	1,859,448	+0.64(+1.49%)
Jan 17, 2014	43.78	43.02	43.02	43.02	1,581,500	-0.74(-1.69%)
Jan 16, 2014	43.05	43.95	43.05	43.76	1,140,460	+0.40(+0.92%)
Jan 15, 2014	43.78	43.78	42.67	43.36	2,706,991	-0.42(-0.96%)
Jan 14, 2014	43.07	43.96	42.57	43.78	1,924,316	+1.13(+2.65%)
Jan 13, 2014	44.17	44.91	42.40	42.65	1,966,728	-1.35(-3.07%)
Jan 10, 2014	44.05	44.44	43.06	44.00	3,011,739	-0.22(-0.50%)
Jan 09, 2014	43.43	45.42	43.17	44.22	5,685,656	+1.97(+4.66%)
Jan 08, 2014	43.77	44.24	42.22	42.25	3,146,329	-1.28(-2.94%)
Jan 07, 2014	43.17	43.94	42.06	43.53	2,821,211	+0.62(+1.44%)
Jan 06, 2014	42.89	43.19	42.61	42.91	1,809,898	+0.01(+0.02%)
Jan 03, 2014	42.99	43.34	42.63	42.90	1,130,415	+0.27(+0.63%)
Jan 02, 2014	43.31	43.34	42.36	42.63	1,724,045	-0.52(-1.21%)
Dec 31, 2013	42.42	43.15	43.15	43.15	1,435,600	+0.98(+2.32%)
Dec 30, 2013	42.58	43.26	41.96	42.17	1,812,244	-0.41(-0.96%)
Dec 27, 2013	43.13	43.41	42.44	42.58	1,667,144	-0.36(-0.84%)
Dec 26, 2013	42.26	43.65	42.10	42.94	2,082,464	+1.06(+2.53%)
Dec 24, 2013	42.35	42.50	41.32	41.88	1,027,789	+0.03(+0.07%)
Dec 23, 2013	40.68	42.94	40.50	41.85	3,944,854	+1.56(+3.87%)
Dec 20, 2013	39.85	40.40	39.33	40.29	2,402,875	+0.61(+1.54%)
Dec 19, 2013	39.33	40.05	39.00	39.68	1,693,928	+0.35(+0.89%)
Dec 18, 2013	38.81	39.47	38.11	39.33	2,125,498	+0.94(+2.45%)
Dec 17, 2013	38.79	38.89	38.27	38.39	1,689,866	+0.06(+0.16%)
Dec 16, 2013	38.42	38.97	38.00	38.33	2,099,696	+0.12(+0.31%)
Dec 13, 2013	38.57	39.06	37.98	38.21	2,743,478	+0.05(+0.13%)
Dec 12, 2013	37.52	39.04	37.45	38.16	6,559,122	+0.74(+1.98%)
Dec 11, 2013	39.91	39.97	36.96	37.42	6,164,577	-2.50(-6.26%)
Dec 10, 2013	40.00	40.49	39.50	39.92	2,097,487	+0.08(+0.20%)
Dec 09, 2013	39.94	40.57	39.28	39.84	2,008,755	-0.10(-0.25%)
Dec 06, 2013	41.14	41.80	39.83	39.94	0	-1.03(-2.51%)
Dec 05, 2013	39.70	41.30	39.25	40.97	0	+0.88(+2.18%)
Dec 04, 2013	39.26	40.30	39.26	40.09	0	+0.24(+0.61%)
Dec 03, 2013	39.59	41.56	38.75	39.85	0	-0.22(-0.55%)
Dec 02, 2013	39.95	40.42	39.20	40.07	2,441,375	+0.32(+0.81%)
Nov 29, 2013	39.22	40.47	39.15	39.75	0	+0.14(+0.35%)
Nov 27, 2013	39.98	40.02	39.37	39.61	0	-0.28(-0.70%)
Nov 26, 2013	38.57	40.36	38.51	39.89	0	+1.16(+3.00%)
Nov 25, 2013	38.59	38.92	38.29	38.73	0	+0.26(+0.68%)
Nov 22, 2013	38.29	38.85	38.22	38.47	0	+0.47(+1.24%)
Nov 21, 2013	36.42	38.16	36.06	38.00	0	+1.85(+5.12%)
Nov 20, 2013	37.00	37.82	35.78	36.15	2,878,370	-0.82(-2.22%)
Nov 19, 2013	38.82	38.95	36.90	36.97	0	-1.81(-4.67%)
Nov 18, 2013	38.97	39.85	38.53	38.78	0	+0.25(+0.65%)
Nov 15, 2013	39.07	39.25	38.06	38.53	0	-0.11(-0.28%)
Nov 14, 2013	37.10	38.67	36.70	38.64	2,808,586	+2.33(+6.42%)
Nov 12, 2013	36.83	37.05	35.91	36.31	0	-0.49(-1.33%)
Nov 11, 2013	36.18	36.92	35.80	36.80	0	+0.45(+1.24%)
Nov 08, 2013	36.12	36.58	35.59	36.35	0	+0.26(+0.72%)
Nov 07, 2013	38.37	38.58	35.99	36.09	3,301,634	-2.18(-5.70%)
Nov 06, 2013	37.83	38.37	37.60	38.27	0	+0.75(+2.00%)
Nov 05, 2013	37.56	37.85	37.10	37.52	0	-0.19(-0.50%)
Nov 04, 2013	38.25	38.65	37.50	37.71	0	-0.32(-0.84%)
Nov 01, 2013	37.17	38.24	36.91	38.03	0	+1.17(+3.17%)
Oct 31, 2013	37.33	37.45	35.96	36.86	3,464,042	-0.45(-1.21%)
Oct 30, 2013	38.12	38.61	37.10	37.31	0	-0.48(-1.27%)
Oct 29, 2013	38.50	38.50	37.00	37.79	0	-0.37(-0.97%)
Oct 28, 2013	38.18	39.20	37.98	38.16	0	-0.03(-0.08%)
Oct 25, 2013	40.83	40.84	37.64	38.19	0	-2.60(-6.37%)
Oct 24, 2013	40.02	40.88	37.30	40.79	0	-0.21(-0.51%)
Oct 23, 2013	40.60	41.20	39.91	41.00	2,678,558	+0.33(+0.81%)
Oct 22, 2013	41.67	42.00	40.35	40.67	0	-0.37(-0.90%)
Oct 21, 2013	41.67	41.96	40.56	41.04	0	+0.23(+0.58%)
Oct 18, 2013	39.81	41.32	39.81	40.80	3,334,365	+1.59(+4.04%)
Oct 17, 2013	39.29	39.65	38.63	39.22	0	-0.09(-0.23%)
Oct 16, 2013	38.61	39.70	38.60	39.31	2,633,837	+0.72(+1.87%)
Oct 15, 2013	38.49	38.92	38.24	38.59	0	+0.23(+0.60%)
Oct 14, 2013	38.13	38.97	37.90	38.36	0	+0.03(+0.08%)
Oct 11, 2013	38.72	38.94	37.48	38.33	0	-0.20(-0.52%)
Oct 10, 2013	36.89	38.55	36.85	38.53	3,633,476	+2.37(+6.55%)
Oct 09, 2013	35.10	36.88	34.67	36.16	3,990,078	+0.62(+1.74%)
Oct 08, 2013	38.03	38.10	34.31	35.54	0	-1.90(-5.07%)
Oct 07, 2013	37.93	38.14	37.30	37.44	0	-0.91(-2.37%)
Oct 04, 2013	38.38	38.75	37.97	38.35	0	-0.03(-0.08%)
Oct 03, 2013	38.01	39.44	37.78	38.38	0	+0.63(+1.67%)
Oct 02, 2013	37.43	38.00	37.26	37.75	0	-0.09(-0.24%)
Oct 01, 2013	36.33	37.84	36.00	37.84	1,657,420	+1.04(+2.83%)
Sep 27, 2013	37.14	37.33	36.51	36.80	0	-0.56(-1.50%)
Sep 26, 2013	37.32	37.63	37.01	37.36	0	+0.49(+1.33%)
Sep 25, 2013	37.25	37.25	36.74	36.87	0	-0.61(-1.63%)
Sep 24, 2013	36.94	37.50	36.71	37.48	2,819,669	+0.79(+2.15%)
Sep 23, 2013	36.65	36.82	36.12	36.69	0	+0.10(+0.27%)
Sep 20, 2013	38.05	38.10	36.01	36.59	0	-1.34(-3.53%)
Sep 19, 2013	36.67	37.97	36.40	37.93	3,490,310	+1.71(+4.72%)
Sep 18, 2013	35.17	36.45	35.11	36.22	0	+1.03(+2.93%)
Sep 17, 2013	34.86	35.50	34.61	35.19	0	+0.28(+0.80%)
Sep 16, 2013	34.94	34.99	34.55	34.91	0	+0.53(+1.54%)
Sep 13, 2013	34.50	34.60	34.04	34.38	0	-0.02(-0.06%)
Sep 12, 2013	34.44	34.64	33.69	34.40	0	-0.10(-0.29%)
Sep 11, 2013	35.11	35.19	34.40	34.50	0	-0.50(-1.43%)
Sep 10, 2013	35.40	35.88	34.85	35.00	0	-0.17(-0.48%)
Sep 09, 2013	34.33	35.36	34.33	35.17	0	+0.93(+2.72%)
Sep 06, 2013	35.10	35.10	33.63	34.24	0	-0.43(-1.24%)
Sep 05, 2013	33.29	35.24	33.10	34.67	0	+1.69(+5.12%)
Sep 04, 2013	32.16	33.51	31.79	32.98	0	+0.96(+3.00%)
Sep 03, 2013	32.20	32.50	31.62	32.02	0	+0.02(+0.06%)
Aug 30, 2013	32.25	32.71	31.86	32.00	0	-0.01(-0.03%)
Aug 29, 2013	31.21	32.25	31.15	32.01	0	-0.40(-1.23%)
Aug 28, 2013	32.03	32.62	31.82	32.41	0	+0.27(+0.84%)
Aug 27, 2013	32.66	32.97	31.95	32.14	0	-1.10(-3.31%)
Aug 26, 2013	33.60	33.76	33.15	33.24	0	-0.20(-0.60%)
Aug 23, 2013	33.56	33.62	33.01	33.44	0	+0.14(+0.42%)
Aug 22, 2013	32.95	33.82	32.80	33.30	0	+0.57(+1.74%)
Aug 21, 2013	32.90	33.43	32.58	32.73	0	-0.04(-0.12%)
Aug 20, 2013	32.40	32.98	32.30	32.77	0	+0.39(+1.20%)
Aug 19, 2013	32.90	33.08	31.77	32.38	0	-0.74(-2.23%)
Aug 16, 2013	32.99	33.40	32.79	33.12	0	+0.12(+0.36%)
Aug 15, 2013	33.27	33.73	32.82	33.00	1,859,789	-0.70(-2.08%)
Aug 14, 2013	33.66	34.79	33.00	33.70	0	+0.50(+1.51%)
Aug 13, 2013	32.61	33.56	32.33	33.20	1,326,169	+0.52(+1.59%)
Aug 12, 2013	32.71	32.89	32.31	32.68	1,316,941	-0.36(-1.09%)
Aug 09, 2013	32.86	33.28	32.68	33.04	1,083,249	+0.04(+0.12%)
Aug 08, 2013	33.00	33.24	32.39	33.00	1,332,957	+0.24(+0.73%)
Aug 07, 2013	32.87	32.94	31.92	32.76	1,564,388	-0.59(-1.77%)
Aug 06, 2013	33.49	33.57	32.80	33.35	1,492,651	-0.15(-0.45%)
Aug 05, 2013	33.58	33.81	33.40	33.50	1,415,235	-0.28(-0.83%)
Aug 02, 2013	33.06	33.85	33.03	33.78	2,531,393	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.