Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
57.91
58.34
57.08
57.77
84,388
-0.92(-1.57%)
Jul 30, 2014
58.65
59.06
58.05
58.69
31,108
+0.51(+0.87%)
Jul 29, 2014
57.82
58.58
57.60
58.19
72,996
+0.33(+0.58%)
Jul 28, 2014
57.51
58.46
57.15
57.85
66,513
+0.29(+0.50%)
Jul 25, 2014
57.55
58.05
57.23
57.56
41,661
-0.54(-0.93%)
Jul 24, 2014
58.33
58.67
57.82
58.11
63,916
+0.12(+0.21%)
Jul 23, 2014
58.35
58.35
57.60
57.98
35,810
-0.07(-0.12%)
Jul 22, 2014
57.85
58.58
57.59
58.05
37,528
+0.26(+0.45%)
Jul 21, 2014
57.69
58.01
57.51
57.79
71,449
-0.13(-0.23%)
Jul 18, 2014
55.80
58.03
55.80
57.92
74,644
+1.83(+3.26%)
Jul 17, 2014
56.55
56.74
55.87
56.09
68,428
-0.68(-1.20%)
Jul 16, 2014
56.97
57.22
55.62
56.78
60,315
+0.04(+0.08%)
Jul 15, 2014
58.85
59.01
56.61
56.73
90,919
-1.93(-3.30%)
Jul 14, 2014
59.01
59.50
58.34
58.67
77,711
+0.55(+0.95%)
Jul 11, 2014
57.40
58.47
56.59
58.12
38,166
+0.42(+0.72%)
Jul 10, 2014
57.63
58.54
52.50
57.70
48,597
-1.10(-1.87%)
Jul 09, 2014
58.88
59.45
58.68
58.80
40,702
-0.09(-0.15%)
Jul 08, 2014
59.63
59.74
58.54
58.89
69,023
-1.16(-1.92%)
Jul 07, 2014
60.97
61.25
59.54
60.04
85,978
-1.44(-2.35%)
Jul 03, 2014
61.12
61.49
61.49
61.49
58,489
+0.40(+0.66%)
Jul 02, 2014
60.82
61.77
60.82
61.08
77,881
+0.04(+0.06%)
Jul 01, 2014
59.28
61.55
59.28
61.05
88,551
+1.73(+2.92%)
Jun 30, 2014
58.92
59.69
58.13
59.31
67,837
+0.09(+0.15%)
Jun 27, 2014
57.92
59.60
56.62
59.23
213,886
+0.73(+1.24%)
Jun 26, 2014
58.80
58.80
50.79
58.50
59,159
-0.45(-0.76%)
Jun 25, 2014
58.67
59.34
57.76
58.95
36,496
-0.18(-0.31%)
Jun 24, 2014
59.46
59.79
58.94
59.13
81,589
-0.29(-0.49%)
Jun 23, 2014
58.96
59.52
58.49
59.42
63,922
+0.58(+0.98%)
Jun 20, 2014
59.42
59.49
58.41
58.84
127,808
-0.44(-0.75%)
Jun 19, 2014
59.44
60.37
58.83
59.28
38,937
+0.05(+0.08%)
Jun 18, 2014
58.84
59.41
58.37
59.24
60,519
+0.64(+1.09%)
Jun 17, 2014
57.98
58.77
57.37
58.60
63,950
+0.70(+1.21%)
Jun 16, 2014
58.28
59.08
57.51
57.90
89,281
-0.65(-1.11%)
Jun 13, 2014
58.68
59.14
57.23
58.54
55,789
+0.14(+0.24%)
Jun 12, 2014
58.55
58.99
57.86
58.40
55,066
-0.19(-0.33%)
Jun 11, 2014
58.87
59.14
58.03
58.60
71,142
-0.47(-0.80%)
Jun 10, 2014
59.10
59.23
58.48
59.07
80,636
+0.13(+0.22%)
Jun 06, 2014
58.95
59.30
58.39
58.94
62,835
+0.38(+0.65%)
Jun 05, 2014
56.92
58.70
56.75
58.55
49,724
+1.46(+2.56%)
Jun 04, 2014
56.68
57.45
56.06
57.09
61,722
+0.37(+0.66%)
Jun 03, 2014
57.08
57.12
55.68
56.71
62,530
-0.51(-0.88%)
Jun 02, 2014
57.65
57.69
56.51
57.22
48,440
-0.47(-0.82%)
May 30, 2014
59.02
59.02
54.09
57.69
83,237
-1.31(-2.22%)
May 29, 2014
58.76
59.02
58.14
59.00
18,466
+0.19(+0.33%)
May 28, 2014
58.91
59.35
58.24
58.81
62,980
-0.45(-0.76%)
May 27, 2014
59.07
59.47
58.73
59.26
43,731
+0.60(+1.03%)
May 23, 2014
58.36
58.66
58.66
58.66
71,718
+0.46(+0.79%)
May 22, 2014
58.37
58.41
57.59
58.20
10,085
+0.17(+0.29%)
May 21, 2014
58.63
59.04
57.53
58.03
70,732
-0.42(-0.72%)
May 20, 2014
60.45
60.49
58.15
58.45
88,008
-2.22(-3.66%)
May 19, 2014
59.76
62.05
59.76
60.67
235,389
+0.64(+1.07%)
May 16, 2014
59.26
60.04
58.92
60.03
63,331
+0.71(+1.19%)
May 15, 2014
58.72
59.66
58.55
59.32
204,198
+0.15(+0.25%)
May 14, 2014
59.22
59.69
58.79
59.17
140,544
-0.26(-0.44%)
May 13, 2014
59.21
59.97
59.21
59.43
74,307
+0.00(+0.00%)
May 12, 2014
57.83
59.84
57.54
59.43
88,626
+1.86(+3.22%)
May 09, 2014
56.16
57.82
56.04
57.58
114,395
+1.06(+1.88%)
May 08, 2014
55.70
56.85
55.25
56.51
135,221
+0.58(+1.03%)
May 07, 2014
55.80
56.05
54.39
55.94
226,161
+0.03(+0.05%)
May 06, 2014
51.09
56.43
49.56
55.91
263,367
-2.88(-4.89%)
May 05, 2014
57.70
59.68
56.89
58.79
98,106
+0.57(+0.97%)
May 02, 2014
57.49
58.46
57.04
58.22
86,281
+1.08(+1.89%)
May 01, 2014
56.21
57.33
55.87
57.14
89,321
+0.96(+1.71%)
Apr 30, 2014
55.07
56.44
52.72
56.18
89,336
+1.07(+1.94%)
Apr 29, 2014
55.90
56.94
54.96
55.11
47,738
-0.32(-0.58%)
Apr 28, 2014
55.87
56.78
54.14
55.43
46,205
-0.39(-0.70%)
Apr 25, 2014
57.09
57.22
55.45
55.83
60,546
-1.66(-2.90%)
Apr 24, 2014
57.92
58.02
56.48
57.49
42,934
-0.33(-0.57%)
Apr 23, 2014
57.94
58.46
57.51
57.82
41,161
-0.45(-0.78%)
Apr 22, 2014
58.38
58.79
58.07
58.27
49,912
-0.18(-0.31%)
Apr 21, 2014
58.41
59.29
57.82
58.46
204,884
-0.10(-0.16%)
Apr 17, 2014
56.77
58.55
58.55
58.55
82,734
+1.59(+2.80%)
Apr 16, 2014
56.17
57.32
55.59
56.96
57,579
+1.05(+1.87%)
Apr 15, 2014
55.60
56.20
54.62
55.91
79,772
+0.50(+0.90%)
Apr 14, 2014
56.19
56.74
54.77
55.42
73,584
-0.09(-0.16%)
Apr 11, 2014
56.72
57.41
55.30
55.50
93,553
-1.85(-3.22%)
Apr 10, 2014
59.26
59.82
56.59
57.35
77,951
-2.07(-3.48%)
Apr 09, 2014
59.15
59.66
58.16
59.42
56,495
+0.46(+0.78%)
Apr 08, 2014
57.52
59.24
57.46
58.95
58,645
+1.33(+2.31%)
Apr 07, 2014
58.71
58.84
57.18
57.62
72,771
-1.34(-2.28%)
Apr 04, 2014
60.12
60.46
58.54
58.96
97,689
-0.73(-1.23%)
Apr 03, 2014
60.13
60.42
59.35
59.70
85,179
-0.26(-0.44%)
Apr 02, 2014
60.13
60.51
59.49
59.96
47,475
-0.22(-0.36%)
Apr 01, 2014
59.78
60.78
59.74
60.17
70,999
+0.49(+0.82%)
Mar 31, 2014
59.27
60.30
59.27
59.69
57,638
+0.57(+0.96%)
Mar 28, 2014
59.01
60.36
58.92
59.12
54,926
-0.05(-0.09%)
Mar 27, 2014
59.29
59.65
58.89
59.17
68,818
+0.08(+0.13%)
Mar 26, 2014
60.22
60.44
59.02
59.09
68,720
-0.85(-1.42%)
Mar 25, 2014
59.71
60.82
59.61
59.95
96,681
+0.49(+0.82%)
Mar 24, 2014
60.51
61.00
58.81
59.46
77,189
-0.96(-1.59%)
Mar 21, 2014
60.64
61.19
59.89
60.42
107,489
-0.04(-0.07%)
Mar 20, 2014
60.71
61.69
59.83
60.46
65,385
-0.15(-0.24%)
Mar 19, 2014
61.53
62.02
60.61
60.61
57,039
-1.28(-2.07%)
Mar 18, 2014
61.52
62.27
61.19
61.89
99,204
-0.21(-0.34%)
Mar 17, 2014
62.94
63.26
62.01
62.10
73,836
-0.62(-0.99%)
Mar 14, 2014
62.25
63.42
61.93
62.72
42,246
+0.13(+0.21%)
Mar 13, 2014
63.90
64.86
62.08
62.59
61,313
-1.30(-2.03%)
Mar 12, 2014
63.54
64.14
62.97
63.89
76,982
-0.22(-0.34%)
Mar 11, 2014
64.05
64.52
63.76
64.10
80,701
-0.05(-0.08%)
Mar 10, 2014
63.44
64.21
63.15
64.16
71,299
+0.39(+0.61%)
Mar 07, 2014
63.28
63.77
62.58
63.77
42,961
+0.87(+1.38%)
Mar 06, 2014
63.03
63.31
62.51
62.90
36,659
+0.20(+0.32%)
Mar 05, 2014
61.37
62.88
61.37
62.70
161,409
+1.04(+1.69%)
Mar 04, 2014
61.51
62.18
61.39
61.66
135,246
+1.03(+1.70%)
Mar 03, 2014
60.88
61.94
59.57
60.62
46,684
-0.96(-1.56%)
Feb 28, 2014
61.95
62.40
61.43
61.59
54,972
-0.18(-0.30%)
Feb 27, 2014
61.59
62.17
61.31
61.77
71,843
-0.21(-0.34%)
Feb 26, 2014
62.72
62.83
61.49
61.98
90,085
-0.51(-0.82%)
Feb 25, 2014
62.72
63.05
62.06
62.49
44,646
-0.03(-0.06%)
Feb 24, 2014
62.65
62.99
62.20
62.52
90,789
+0.32(+0.52%)
Feb 21, 2014
63.35
63.58
61.93
62.20
65,029
-0.82(-1.31%)
Feb 20, 2014
61.64
63.37
61.64
63.03
38,467
+1.27(+2.05%)
Feb 19, 2014
62.71
63.51
61.60
61.76
63,437
-1.34(-2.12%)
Feb 18, 2014
62.86
68.48
62.31
63.10
152,581
+0.05(+0.08%)
Feb 14, 2014
62.98
63.05
63.05
63.05
57,379
+0.00(+0.00%)
Feb 13, 2014
61.98
63.31
61.98
63.05
53,242
+0.70(+1.13%)
Feb 12, 2014
62.19
62.75
61.92
62.34
103,375
+0.03(+0.04%)
Feb 11, 2014
61.86
62.60
61.75
62.32
40,400
+0.35(+0.56%)
Feb 10, 2014
61.87
62.64
61.42
61.97
63,499
-0.19(-0.31%)
Feb 07, 2014
62.08
62.70
61.75
62.16
54,140
+0.03(+0.06%)
Feb 06, 2014
61.76
62.81
61.76
62.12
72,423
+0.36(+0.58%)
Feb 05, 2014
61.27
62.52
60.99
61.77
93,190
+0.05(+0.08%)
Feb 04, 2014
60.35
61.92
59.92
61.72
102,797
+1.42(+2.36%)
Feb 03, 2014
60.37
60.95
59.97
60.29
124,477
-0.75(-1.22%)
Jan 31, 2014
58.45
61.77
56.41
61.04
192,915
+1.73(+2.91%)
Jan 30, 2014
59.33
59.94
57.90
59.31
64,275
+0.61(+1.03%)
Jan 29, 2014
58.50
59.74
58.32
58.71
81,955
-0.43(-0.73%)
Jan 28, 2014
59.77
60.28
58.17
59.14
123,993
-0.76(-1.28%)
Jan 27, 2014
61.46
61.46
59.73
59.90
69,887
-1.70(-2.76%)
Jan 24, 2014
62.93
63.93
61.11
61.60
121,608
-1.78(-2.81%)
Jan 23, 2014
63.43
63.61
63.06
63.38
119,512
-0.23(-0.35%)
Jan 22, 2014
63.70
63.95
63.37
63.61
53,817
-0.25(-0.39%)
Jan 21, 2014
63.61
63.99
63.51
63.86
37,362
+0.49(+0.77%)
Jan 17, 2014
63.41
63.37
63.37
63.37
44,013
-0.19(-0.30%)
Jan 16, 2014
63.02
63.57
62.69
63.57
80,007
+0.24(+0.38%)
Jan 15, 2014
62.85
63.99
62.69
63.32
65,910
+0.47(+0.75%)
Jan 14, 2014
62.39
63.18
62.39
62.85
87,406
+0.55(+0.88%)
Jan 13, 2014
62.52
62.90
61.94
62.31
99,936
-0.26(-0.42%)
Jan 10, 2014
61.96
62.82
61.96
62.57
79,296
+0.24(+0.39%)
Jan 09, 2014
61.35
62.40
60.94
62.32
72,649
+1.22(+2.00%)
Jan 08, 2014
60.29
61.24
60.04
61.10
87,120
+0.60(+0.99%)
Jan 07, 2014
59.37
60.87
59.37
60.50
81,834
+1.12(+1.89%)
Jan 06, 2014
60.55
60.66
59.31
59.38
157,316
-1.23(-2.03%)
Jan 03, 2014
60.48
60.95
60.32
60.61
55,104
-0.04(-0.07%)
Jan 02, 2014
61.14
61.67
60.46
60.66
68,414
-1.02(-1.66%)
Dec 31, 2013
61.86
61.68
61.68
61.68
120,634
-0.01(-0.01%)
Dec 30, 2013
62.06
62.39
61.46
61.69
96,586
-0.02(-0.03%)
Dec 27, 2013
62.61
62.99
61.60
61.71
84,815
-0.67(-1.07%)
Dec 26, 2013
61.74
63.03
61.63
62.38
97,762
+0.75(+1.21%)
Dec 24, 2013
61.28
61.97
60.74
61.63
49,029
+0.23(+0.37%)
Dec 23, 2013
61.23
61.88
60.95
61.40
85,679
+0.24(+0.40%)
Dec 20, 2013
58.93
61.59
58.93
61.16
285,735
+2.49(+4.25%)
Dec 19, 2013
58.59
59.32
58.26
58.67
42,082
-0.14(-0.24%)
Dec 18, 2013
56.88
58.91
56.54
58.81
100,230
+1.88(+3.31%)
Dec 17, 2013
56.63
58.70
55.98
56.93
71,273
+0.11(+0.20%)
Dec 16, 2013
56.00
57.41
55.84
56.81
71,984
+0.89(+1.58%)
Dec 13, 2013
55.75
59.54
55.45
55.93
66,569
-0.11(-0.20%)
Dec 12, 2013
55.80
58.41
55.80
56.04
86,937
+0.11(+0.20%)
Dec 11, 2013
56.27
56.63
55.55
55.93
91,049
-0.10(-0.19%)
Dec 10, 2013
56.07
56.67
55.19
56.03
120,079
+0.09(+0.17%)
Dec 09, 2013
55.77
56.08
55.25
55.94
46,844
+0.08(+0.14%)
Dec 06, 2013
56.32
56.37
55.59
55.86
0
-0.11(-0.20%)
Dec 05, 2013
55.95
56.32
55.53
55.97
0
-0.10(-0.17%)
Dec 04, 2013
56.78
57.73
56.06
56.07
0
-1.02(-1.79%)
Dec 03, 2013
57.43
57.43
56.46
57.09
0
-0.43(-0.75%)
Dec 02, 2013
59.94
60.30
57.34
57.52
0
-2.72(-4.52%)
Nov 29, 2013
60.26
60.40
59.91
60.24
0
+0.34(+0.56%)
Nov 27, 2013
59.84
60.11
59.58
59.90
0
+0.28(+0.46%)
Nov 26, 2013
58.14
59.68
58.14
59.63
0
+1.11(+1.90%)
Nov 25, 2013
58.62
58.95
58.24
58.51
45,452
+0.16(+0.27%)
Nov 22, 2013
57.60
58.62
57.25
58.36
0
+0.95(+1.66%)
Nov 21, 2013
55.90
57.41
55.72
57.41
78,910
+1.82(+3.28%)
Nov 20, 2013
55.38
56.25
55.25
55.58
0
+0.23(+0.42%)
Nov 19, 2013
54.30
55.61
53.94
55.35
86,123
+0.93(+1.71%)
Nov 18, 2013
57.49
57.49
53.57
54.42
0
-3.10(-5.39%)
Nov 15, 2013
55.72
57.71
54.85
57.52
0
+1.09(+1.93%)
Nov 14, 2013
56.67
57.21
56.15
56.43
0
-0.38(-0.67%)
Nov 13, 2013
56.62
57.23
56.61
56.81
0
+0.12(+0.21%)
Nov 12, 2013
56.47
57.19
56.24
56.69
0
+0.13(+0.23%)
Nov 11, 2013
56.02
56.90
55.89
56.56
0
+0.19(+0.34%)
Nov 08, 2013
55.86
56.94
55.86
56.37
0
+0.42(+0.76%)
Nov 07, 2013
56.23
56.63
55.56
55.95
52,543
-0.16(-0.29%)
Nov 06, 2013
56.87
56.87
55.13
56.11
65,819
-0.55(-0.98%)
Nov 05, 2013
56.74
57.19
56.10
56.66
0
-0.20(-0.35%)
Nov 04, 2013
56.15
57.24
54.94
56.86
71,230
+0.95(+1.70%)
Nov 01, 2013
56.30
56.53
55.60
55.91
0
-0.52(-0.92%)
Oct 31, 2013
56.86
57.36
56.19
56.43
0
-0.48(-0.85%)
Oct 30, 2013
57.21
57.41
56.76
56.91
30,133
-0.24(-0.42%)
Oct 29, 2013
56.86
57.28
56.86
57.15
0
+0.31(+0.55%)
Oct 28, 2013
56.78
57.00
56.48
56.84
0
+0.11(+0.20%)
Oct 25, 2013
56.88
56.99
56.51
56.73
0
+0.07(+0.12%)
Oct 24, 2013
56.31
57.01
55.61
56.66
39,226
+0.34(+0.60%)
Oct 23, 2013
56.37
56.76
56.24
56.33
0
-0.17(-0.31%)
Oct 22, 2013
56.11
56.81
56.08
56.50
53,437
+0.36(+0.65%)
Oct 21, 2013
55.92
56.29
55.48
56.14
38,501
+0.15(+0.26%)
Oct 18, 2013
56.03
56.15
55.61
55.99
86,049
+0.44(+0.79%)
Oct 17, 2013
55.12
55.65
55.12
55.55
56,773
+0.03(+0.06%)
Oct 16, 2013
55.69
55.71
55.00
55.51
55,147
+0.01(+0.02%)
Oct 15, 2013
55.72
55.79
55.35
55.50
26,546
-0.35(-0.62%)
Oct 14, 2013
55.31
56.39
55.31
55.85
33,609
+0.13(+0.23%)
Oct 11, 2013
55.80
56.17
55.32
55.72
0
-0.41(-0.74%)
Oct 10, 2013
55.51
56.19
55.44
56.14
49,925
+1.41(+2.57%)
Oct 09, 2013
55.56
55.58
54.44
54.73
38,941
-0.65(-1.17%)
Oct 08, 2013
56.14
56.27
55.21
55.38
97,288
-0.70(-1.25%)
Oct 07, 2013
55.88
56.50
55.88
56.08
0
-0.20(-0.35%)
Oct 04, 2013
56.15
56.45
56.15
56.27
0
+0.11(+0.20%)
Oct 03, 2013
56.36
56.46
55.03
56.16
0
-0.16(-0.29%)
Oct 02, 2013
56.15
56.48
56.01
56.33
50,944
-0.16(-0.28%)
Oct 01, 2013
55.67
56.63
55.67
56.48
36,497
+0.89(+1.60%)
Sep 30, 2013
54.37
55.83
54.37
55.59
56,711
+0.60(+1.10%)
Sep 27, 2013
54.97
55.33
54.59
54.99
0
-0.41(-0.75%)
Sep 26, 2013
55.44
55.63
54.66
55.40
56,241
-0.08(-0.14%)
Sep 25, 2013
55.68
56.03
55.31
55.48
29,908
+0.03(+0.05%)
Sep 24, 2013
55.50
56.56
55.10
55.45
49,089
+0.08(+0.14%)
Sep 23, 2013
54.89
55.83
54.74
55.38
40,208
+0.44(+0.80%)
Sep 20, 2013
53.74
55.35
53.74
54.93
0
+1.47(+2.75%)
Sep 19, 2013
53.60
53.89
53.24
53.47
38,866
+0.03(+0.05%)
Sep 18, 2013
53.03
53.67
52.70
53.44
0
+0.43(+0.81%)
Sep 17, 2013
52.33
53.16
52.11
53.01
0
+0.82(+1.57%)
Sep 16, 2013
51.40
52.47
51.12
52.19
0
+1.07(+2.10%)
Sep 13, 2013
51.48
51.67
50.15
51.12
0
-0.36(-0.70%)
Sep 12, 2013
52.05
52.28
51.29
51.48
0
-0.52(-1.00%)
Sep 11, 2013
51.99
52.27
51.46
52.00
0
+0.03(+0.07%)
Sep 10, 2013
51.89
52.08
51.06
51.96
142,109
+0.16(+0.32%)
Sep 09, 2013
51.92
52.17
51.58
51.80
0
+0.09(+0.17%)
Sep 06, 2013
52.06
52.29
51.12
51.71
0
+0.00(+0.00%)
Sep 05, 2013
52.32
52.81
51.61
51.71
0
-0.82(-1.55%)
Sep 04, 2013
52.27
52.81
52.27
52.53
0
+0.30(+0.58%)
Sep 03, 2013
52.27
52.79
51.73
52.23
0
+0.51(+0.98%)
Aug 30, 2013
52.01
52.51
51.59
51.72
0
-0.51(-0.97%)
Aug 29, 2013
51.41
52.99
51.41
52.23
65,586
+0.70(+1.37%)
Aug 28, 2013
51.05
51.78
51.05
51.52
0
+0.25(+0.49%)
Aug 27, 2013
50.73
51.87
50.73
51.28
73,916
-0.29(-0.57%)
Aug 26, 2013
51.58
51.75
51.49
51.57
0
-0.06(-0.12%)
Aug 23, 2013
51.83
51.92
51.49
51.63
0
-0.16(-0.32%)
Aug 22, 2013
51.63
52.01
51.32
51.79
44,809
+0.30(+0.58%)
Aug 21, 2013
51.92
52.22
51.48
51.49
0
-0.72(-1.38%)
Aug 20, 2013
51.71
52.37
51.65
52.21
41,383
+0.51(+0.98%)
Aug 19, 2013
51.75
52.69
51.67
51.71
84,907
-0.04(-0.08%)
Aug 16, 2013
50.62
51.76
50.03
51.75
0
+0.87(+1.71%)
Aug 15, 2013
52.04
52.56
50.85
50.88
68,751
-1.84(-3.49%)
Aug 14, 2013
52.90
53.26
52.60
52.72
53,665
-0.20(-0.37%)
Aug 13, 2013
52.73
53.11
52.26
52.92
79,971
+0.38(+0.72%)
Aug 12, 2013
51.39
52.62
51.39
52.54
44,515
+0.52(+0.99%)
Aug 09, 2013
52.65
52.99
52.01
52.02
43,900
-0.91(-1.72%)
Aug 08, 2013
53.17
53.36
52.81
52.93
76,254
-0.23(-0.44%)
Aug 07, 2013
52.07
53.57
52.07
53.17
122,142
+0.15(+0.28%)
Aug 06, 2013
50.72
53.09
48.76
53.02
100,648
-1.37(-2.51%)
Aug 05, 2013
53.97
55.01
53.97
54.39
66,144
-0.11(-0.21%)
Aug 02, 2013
54.25
55.18
54.25
54.50
41,095
-0.09(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.