Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
34.61
34.94
34.39
34.56
3,969,849
-0.21(-0.60%)
Jul 30, 2014
34.50
34.92
34.50
34.77
4,292,210
+0.42(+1.22%)
Jul 29, 2014
34.55
34.69
34.30
34.35
3,397,801
-0.30(-0.87%)
Jul 28, 2014
34.80
35.14
34.53
34.65
2,836,324
+0.02(+0.06%)
Jul 25, 2014
34.98
35.16
34.45
34.63
3,873,435
-0.44(-1.25%)
Jul 24, 2014
34.85
35.75
34.77
35.07
4,523,696
+0.50(+1.45%)
Jul 23, 2014
34.76
34.80
34.46
34.57
3,076,427
-0.03(-0.09%)
Jul 22, 2014
34.45
34.70
34.33
34.60
3,009,389
+0.28(+0.82%)
Jul 21, 2014
34.20
34.67
34.13
34.32
4,501,864
+0.07(+0.20%)
Jul 18, 2014
34.15
34.47
34.05
34.25
4,102,271
+0.16(+0.47%)
Jul 17, 2014
33.66
34.55
33.66
34.09
5,234,233
+0.30(+0.89%)
Jul 16, 2014
33.64
33.87
33.39
33.79
5,126,504
+0.20(+0.60%)
Jul 15, 2014
33.93
34.25
33.51
33.59
6,274,693
-0.40(-1.18%)
Jul 14, 2014
34.47
34.51
33.90
33.99
4,274,478
-0.26(-0.76%)
Jul 11, 2014
34.15
34.42
34.04
34.25
4,177,047
+0.15(+0.44%)
Jul 10, 2014
34.20
34.47
34.05
34.10
6,988,595
-0.40(-1.16%)
Jul 09, 2014
34.61
34.88
34.36
34.50
7,422,209
-0.48(-1.37%)
Jul 08, 2014
35.65
35.79
34.90
34.98
5,470,287
-0.84(-2.35%)
Jul 07, 2014
35.27
36.40
35.20
35.82
9,181,324
+0.68(+1.94%)
Jul 03, 2014
35.11
35.14
35.14
35.14
4,834,600
+0.08(+0.23%)
Jul 02, 2014
34.21
35.30
34.06
35.06
10,230,610
+0.78(+2.28%)
Jul 01, 2014
34.26
34.45
34.08
34.28
5,425,989
+0.09(+0.26%)
Jun 30, 2014
34.50
34.50
34.05
34.19
6,627,402
-0.28(-0.81%)
Jun 27, 2014
34.42
34.79
34.38
34.47
6,159,654
+0.13(+0.38%)
Jun 26, 2014
34.08
34.56
33.93
34.34
6,358,784
+0.24(+0.70%)
Jun 25, 2014
33.74
34.20
33.60
34.10
8,708,167
+0.01(+0.03%)
Jun 24, 2014
34.03
34.86
33.85
34.09
9,427,994
+0.07(+0.21%)
Jun 23, 2014
34.25
34.52
33.83
34.02
16,905,218
-0.71(-2.04%)
Jun 20, 2014
35.00
35.19
34.31
34.73
32,719,606
-0.96(-2.69%)
Jun 19, 2014
39.14
39.42
35.00
35.69
38,594,456
-3.50(-8.93%)
Jun 18, 2014
40.77
40.79
39.08
39.19
11,962,927
-1.62(-3.97%)
Jun 17, 2014
39.67
40.97
39.61
40.81
7,541,160
+1.13(+2.85%)
Jun 16, 2014
39.30
39.80
39.13
39.68
3,876,871
+0.31(+0.79%)
Jun 13, 2014
38.66
39.41
38.66
39.37
3,821,539
+0.70(+1.81%)
Jun 12, 2014
38.99
39.05
38.56
38.67
5,333,399
-0.46(-1.18%)
Jun 11, 2014
39.33
39.37
38.69
39.13
6,855,214
-0.45(-1.14%)
Jun 10, 2014
40.63
40.70
39.45
39.58
6,344,295
-0.41(-1.03%)
Jun 06, 2014
39.67
40.20
39.60
39.99
6,046,302
+0.41(+1.04%)
Jun 05, 2014
39.12
39.64
38.68
39.58
6,640,762
+0.59(+1.51%)
Jun 04, 2014
39.61
39.69
38.70
38.99
9,214,754
-1.37(-3.39%)
Jun 03, 2014
40.44
40.49
40.11
40.36
6,478,583
-0.08(-0.20%)
Jun 02, 2014
41.00
41.00
40.34
40.44
3,997,027
-0.27(-0.66%)
May 30, 2014
40.70
40.98
40.60
40.71
5,171,891
+0.10(+0.25%)
May 29, 2014
40.94
40.98
40.52
40.61
3,367,899
-0.20(-0.49%)
May 28, 2014
41.25
41.37
40.41
40.81
4,396,468
-0.55(-1.33%)
May 27, 2014
41.72
41.83
41.22
41.36
3,550,451
-0.17(-0.41%)
May 23, 2014
41.40
41.53
41.53
41.53
1,967,400
+0.18(+0.43%)
May 22, 2014
41.43
41.64
41.22
41.35
1,760,599
-0.09(-0.21%)
May 21, 2014
41.54
41.89
41.27
41.44
2,280,417
+0.05(+0.12%)
May 20, 2014
41.82
41.82
41.24
41.39
3,465,070
-0.48(-1.15%)
May 19, 2014
41.83
42.10
41.45
41.87
3,356,818
-0.12(-0.29%)
May 16, 2014
41.70
42.16
41.59
41.99
3,600,095
+0.34(+0.82%)
May 15, 2014
41.45
41.76
41.13
41.65
3,731,715
+0.07(+0.17%)
May 14, 2014
42.15
42.20
41.44
41.58
4,723,720
-0.62(-1.47%)
May 13, 2014
42.56
42.66
42.10
42.20
3,964,157
-0.27(-0.64%)
May 12, 2014
42.25
42.67
42.16
42.47
3,122,566
+0.35(+0.83%)
May 09, 2014
41.94
42.28
41.62
42.12
3,633,657
+0.08(+0.19%)
May 08, 2014
42.01
42.68
41.86
42.04
6,844,431
+0.03(+0.07%)
May 07, 2014
42.68
42.75
41.62
42.01
9,307,717
-0.60(-1.41%)
May 06, 2014
43.32
43.33
42.30
42.61
7,540,547
-0.78(-1.80%)
May 05, 2014
43.96
43.96
43.33
43.39
4,927,454
-0.49(-1.12%)
May 02, 2014
44.00
44.36
43.58
43.88
5,630,724
-0.13(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.