Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
10.14
10.14
9.983
9.983
8,146
-0.17(-1.72%)
Jul 30, 2014
10.16
10.17
10.16
10.16
1,162
-0.07(-0.68%)
Jul 29, 2014
10.30
10.30
10.23
10.23
6,914
-0.03(-0.26%)
Jul 28, 2014
10.22
10.25
10.16
10.25
4,923
-0.05(-0.51%)
Jul 25, 2014
10.31
10.31
10.31
10.31
343
+0.00(+0.00%)
Jul 24, 2014
10.26
10.31
10.26
10.31
7,243
+0.09(+0.85%)
Jul 23, 2014
10.31
10.31
10.22
10.22
12,847
-0.03(-0.34%)
Jul 22, 2014
10.23
10.27
10.23
10.25
3,519
+0.06(+0.57%)
Jul 21, 2014
10.26
10.26
10.18
10.19
6,149
-0.07(-0.66%)
Jul 18, 2014
10.17
10.31
10.17
10.26
6,604
+0.01(+0.08%)
Jul 17, 2014
10.28
10.31
10.25
10.25
9,007
-0.09(-0.84%)
Jul 16, 2014
10.31
10.35
10.30
10.34
10,763
+0.08(+0.76%)
Jul 15, 2014
10.26
10.30
10.24
10.26
3,278
+0.01(+0.09%)
Jul 14, 2014
10.20
10.29
10.20
10.25
15,711
+0.09(+0.86%)
Jul 11, 2014
10.14
10.17
10.14
10.17
4,415
-0.02(-0.17%)
Jul 10, 2014
10.24
10.24
10.10
10.18
21,796
-0.18(-1.77%)
Jul 09, 2014
10.39
10.39
10.36
10.37
9,091
-0.03(-0.34%)
Jul 08, 2014
10.39
10.41
10.35
10.40
3,163
-0.04(-0.42%)
Jul 07, 2014
10.49
10.49
10.41
10.45
6,742
-0.02(-0.17%)
Jul 03, 2014
10.44
10.46
10.46
10.46
915
+0.08(+0.76%)
Jul 02, 2014
10.44
10.44
10.38
10.38
1,671
-0.07(-0.67%)
Jul 01, 2014
10.45
10.48
10.42
10.45
11,313
+0.00(+0.00%)
Jun 30, 2014
10.42
10.45
10.42
10.45
2,457
-0.02(-0.17%)
Jun 27, 2014
10.45
10.47
10.40
10.47
13,751
+0.07(+0.67%)
Jun 26, 2014
10.34
10.40
10.34
10.40
3,379
-0.04(-0.42%)
Jun 25, 2014
10.40
10.45
10.39
10.45
1,602
+0.05(+0.50%)
Jun 24, 2014
10.48
10.48
10.39
10.39
4,757
-0.04(-0.38%)
Jun 23, 2014
10.40
10.48
10.40
10.43
1,231
-0.07(-0.62%)
Jun 20, 2014
10.52
10.52
10.45
10.50
3,702
+0.02(+0.17%)
Jun 19, 2014
10.48
10.48
10.48
10.48
468
-0.01(-0.08%)
Jun 18, 2014
10.35
10.49
10.35
10.49
17,681
+0.16(+1.52%)
Jun 17, 2014
10.26
10.34
10.26
10.33
5,255
+0.05(+0.51%)
Jun 16, 2014
10.28
10.28
10.28
10.28
748
+0.03(+0.26%)
Jun 13, 2014
10.21
10.31
10.18
10.25
6,069
-0.03(-0.34%)
Jun 12, 2014
10.31
10.31
10.27
10.29
4,021
-0.06(-0.60%)
Jun 11, 2014
10.35
10.35
10.33
10.35
3,598
-0.02(-0.16%)
Jun 10, 2014
10.36
10.37
10.36
10.37
13,470
+0.00(+0.00%)
Jun 06, 2014
10.31
10.37
10.31
10.37
2,980
+0.08(+0.76%)
Jun 05, 2014
10.23
10.29
10.22
10.29
9,473
+0.04(+0.43%)
Jun 04, 2014
10.24
10.29
10.24
10.24
4,531
-0.05(-0.51%)
Jun 03, 2014
10.26
10.30
10.24
10.30
2,032
-0.01(-0.09%)
Jun 02, 2014
10.31
10.31
10.31
10.31
1,339
+0.04(+0.42%)
May 30, 2014
10.31
10.31
10.25
10.26
9,273
-0.04(-0.42%)
May 29, 2014
10.35
10.35
10.31
10.31
714
-0.02(-0.17%)
May 28, 2014
10.38
10.38
10.27
10.32
5,647
-0.02(-0.17%)
May 27, 2014
10.32
10.39
10.31
10.34
5,653
-0.05(-0.50%)
May 23, 2014
10.42
10.39
10.39
10.39
2,289
+0.03(+0.26%)
May 22, 2014
10.30
10.40
10.30
10.37
5,031
+0.07(+0.68%)
May 21, 2014
10.29
10.30
10.29
10.30
476
-0.03(-0.27%)
May 20, 2014
10.29
10.32
10.29
10.32
11,762
-0.08(-0.76%)
May 19, 2014
10.39
10.40
10.39
10.40
3,779
+0.07(+0.67%)
May 16, 2014
10.34
10.37
10.31
10.33
10,542
+0.04(+0.34%)
May 15, 2014
10.42
10.42
10.30
10.30
3,385
-0.13(-1.24%)
May 14, 2014
10.48
10.48
10.42
10.43
7,235
-0.06(-0.59%)
May 13, 2014
10.35
10.49
10.35
10.49
37,627
+0.08(+0.76%)
May 12, 2014
10.38
10.41
10.37
10.41
2,134
+0.15(+1.51%)
May 09, 2014
10.26
10.26
10.24
10.26
1,244
-0.03(-0.32%)
May 08, 2014
10.32
10.34
10.29
10.29
2,391
-0.05(-0.46%)
May 07, 2014
10.27
10.34
10.27
10.34
2,074
+0.07(+0.64%)
May 06, 2014
10.22
10.32
10.22
10.27
25,645
-0.04(-0.35%)
May 05, 2014
10.34
10.34
10.31
10.31
698
-0.02(-0.16%)
May 02, 2014
10.34
10.36
10.31
10.32
4,545
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.