Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.42	26.42	26.17	26.28	9,933	-0.09(-0.33%)
Jul 30, 2014	26.49	26.56	26.37	26.37	4,467	-0.07(-0.27%)
Jul 29, 2014	26.46	26.56	26.44	26.44	3,730	-0.02(-0.08%)
Jul 28, 2014	26.59	26.59	26.45	26.46	3,225	-0.06(-0.23%)
Jul 25, 2014	26.52	26.52	26.42	26.52	2,776	-0.04(-0.14%)
Jul 24, 2014	26.50	26.58	26.45	26.56	3,598	+0.13(+0.48%)
Jul 23, 2014	26.43	26.59	26.42	26.43	7,365	-0.05(-0.20%)
Jul 22, 2014	26.50	26.50	26.40	26.48	8,668	-0.01(-0.03%)
Jul 21, 2014	26.54	26.54	26.45	26.49	3,971	+0.01(+0.04%)
Jul 18, 2014	26.50	26.58	26.39	26.48	15,103	+0.09(+0.34%)
Jul 17, 2014	26.42	26.56	26.14	26.39	11,039	-0.08(-0.30%)
Jul 16, 2014	26.51	26.59	26.19	26.47	15,950	+0.15(+0.57%)
Jul 15, 2014	26.59	26.59	26.32	26.32	3,003	-0.29(-1.09%)
Jul 14, 2014	26.53	26.61	26.29	26.61	3,353	+0.02(+0.08%)
Jul 11, 2014	26.47	26.59	26.29	26.59	5,815	+0.02(+0.07%)
Jul 10, 2014	26.60	26.60	26.56	26.57	582	+0.00(+0.01%)
Jul 09, 2014	26.42	26.58	26.42	26.57	18,872	+0.06(+0.23%)
Jul 08, 2014	26.38	26.51	26.38	26.51	2,481	+0.10(+0.38%)
Jul 07, 2014	26.50	26.50	26.41	26.41	2,035	-0.04(-0.16%)
Jul 03, 2014	26.50	26.45	26.45	26.45	900	-0.10(-0.37%)
Jul 02, 2014	26.41	26.55	26.41	26.55	9,186	-0.01(-0.03%)
Jul 01, 2014	26.51	26.57	26.47	26.56	18,085	-0.08(-0.31%)
Jun 30, 2014	26.53	26.67	26.53	26.64	10,034	-0.04(-0.14%)
Jun 27, 2014	26.68	26.68	26.53	26.68	9,987	+0.03(+0.10%)
Jun 26, 2014	26.66	26.66	26.52	26.65	4,953	+0.15(+0.56%)
Jun 25, 2014	26.55	26.61	26.49	26.50	4,525	-0.11(-0.41%)
Jun 24, 2014	26.61	26.61	26.56	26.61	4,009	+0.04(+0.15%)
Jun 23, 2014	26.60	26.60	26.47	26.57	7,456	+0.01(+0.03%)
Jun 20, 2014	26.49	26.57	26.42	26.56	10,212	+0.02(+0.08%)
Jun 19, 2014	26.54	26.54	26.44	26.54	6,084	+0.07(+0.27%)
Jun 18, 2014	26.38	26.50	26.38	26.47	5,643	+0.03(+0.10%)
Jun 17, 2014	26.43	26.56	26.43	26.44	4,523	+0.01(+0.03%)
Jun 16, 2014	26.54	26.54	26.40	26.43	4,679	-0.10(-0.37%)
Jun 13, 2014	26.53	26.53	26.39	26.53	2,240	+0.17(+0.64%)
Jun 12, 2014	26.37	26.48	26.36	26.36	856	-0.08(-0.30%)
Jun 11, 2014	26.37	26.44	26.36	26.44	1,901	+0.08(+0.31%)
Jun 10, 2014	26.52	26.52	26.36	26.36	2,552	-0.11(-0.42%)
Jun 06, 2014	26.32	26.50	26.31	26.47	57,458	+0.14(+0.54%)
Jun 05, 2014	26.46	26.46	26.28	26.33	10,164	+0.03(+0.11%)
Jun 04, 2014	26.39	26.45	26.28	26.30	26,628	-0.17(-0.65%)
Jun 03, 2014	26.36	26.47	26.33	26.47	16,228	+0.05(+0.19%)
Jun 02, 2014	26.49	26.52	26.39	26.42	17,365	-0.22(-0.82%)
May 30, 2014	26.64	26.64	26.57	26.64	2,443	+0.15(+0.56%)
May 29, 2014	26.67	26.67	26.49	26.49	720	+0.04(+0.16%)
May 28, 2014	26.45	26.45	26.41	26.45	1,451	-0.11(-0.42%)
May 27, 2014	26.56	26.56	26.37	26.56	1,112	+0.04(+0.15%)
May 23, 2014	26.52	26.52	26.52	26.52	103,000	+0.02(+0.08%)
May 22, 2014	26.43	26.50	26.43	26.50	2,092	-0.03(-0.11%)
May 21, 2014	26.56	26.56	26.39	26.53	2,039	+0.16(+0.60%)
May 20, 2014	26.39	26.39	26.37	26.37	1,312	-0.09(-0.33%)
May 19, 2014	26.57	26.57	26.44	26.46	4,751	-0.08(-0.32%)
May 16, 2014	26.35	26.56	26.35	26.54	7,220	+0.05(+0.20%)
May 15, 2014	26.46	26.54	26.40	26.49	25,351	+0.17(+0.64%)
May 14, 2014	26.43	26.46	26.31	26.32	6,626	+0.06(+0.23%)
May 13, 2014	26.34	26.40	26.23	26.26	2,854	-0.07(-0.26%)
May 12, 2014	26.34	26.34	26.25	26.33	1,639	-0.02(-0.08%)
May 09, 2014	26.33	26.39	26.27	26.35	1,437	+0.09(+0.34%)
May 08, 2014	26.25	26.27	26.25	26.26	3,622	+0.02(+0.07%)
May 07, 2014	26.25	26.26	26.24	26.24	8,085	-0.01(-0.03%)
May 06, 2014	26.26	26.26	26.25	26.25	2,756	+0.04(+0.15%)
May 05, 2014	26.35	26.35	26.21	26.21	6,916	-0.04(-0.15%)
May 02, 2014	26.29	26.34	26.23	26.25	5,820	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.