Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.360	2.380	2.320	2.330	105,237	-0.03(-1.27%)
Jul 30, 2014	2.370	2.390	2.290	2.360	184,741	+0.00(+0.00%)
Jul 29, 2014	2.340	2.370	2.310	2.360	87,496	+0.04(+1.72%)
Jul 28, 2014	2.300	2.350	2.280	2.320	327,715	+0.04(+1.75%)
Jul 25, 2014	2.300	2.400	1.910	2.280	495,981	-0.40(-14.93%)
Jul 24, 2014	2.700	2.820	2.650	2.680	103,956	-0.04(-1.47%)
Jul 23, 2014	2.640	2.800	2.640	2.720	57,828	+0.06(+2.18%)
Jul 22, 2014	2.690	2.690	2.640	2.662	10,833	+0.00(+0.08%)
Jul 21, 2014	2.650	2.672	2.640	2.660	33,660	-0.02(-0.75%)
Jul 18, 2014	2.660	2.720	2.650	2.680	14,944	+0.00(+0.00%)
Jul 17, 2014	2.670	2.758	2.660	2.680	18,480	+0.00(+0.00%)
Jul 16, 2014	2.770	2.780	2.660	2.680	63,560	+0.02(+0.75%)
Jul 15, 2014	2.810	2.850	2.650	2.660	27,016	-0.06(-2.21%)
Jul 14, 2014	2.770	2.810	2.710	2.720	15,522	+0.01(+0.37%)
Jul 11, 2014	2.720	2.759	2.690	2.710	26,604	-0.01(-0.37%)
Jul 10, 2014	2.761	2.820	2.670	2.720	60,428	-0.14(-4.90%)
Jul 09, 2014	2.850	2.900	2.770	2.860	38,020	-0.01(-0.35%)
Jul 08, 2014	2.950	2.950	2.800	2.870	61,561	-0.11(-3.69%)
Jul 07, 2014	2.960	3.020	2.900	2.980	75,615	+0.04(+1.36%)
Jul 03, 2014	2.990	2.940	2.940	2.940	44,900	-0.01(-0.34%)
Jul 02, 2014	2.910	3.030	2.910	2.950	21,859	+0.04(+1.37%)
Jul 01, 2014	2.900	2.980	2.880	2.910	17,300	+0.03(+1.04%)
Jun 30, 2014	2.930	2.930	2.850	2.880	85,145	-0.12(-4.00%)
Jun 27, 2014	2.850	3.000	2.850	3.000	54,134	+0.07(+2.39%)
Jun 26, 2014	2.910	2.945	2.880	2.930	8,075	+0.02(+0.69%)
Jun 25, 2014	2.940	2.970	2.890	2.910	48,763	-0.01(-0.34%)
Jun 24, 2014	3.060	3.070	2.900	2.920	106,481	-0.11(-3.63%)
Jun 23, 2014	3.170	3.170	2.980	3.030	73,673	-0.16(-5.02%)
Jun 20, 2014	3.180	3.300	3.180	3.190	21,897	+0.01(+0.31%)
Jun 19, 2014	3.260	3.270	3.180	3.180	11,188	-0.06(-1.85%)
Jun 18, 2014	3.190	3.250	3.160	3.240	22,693	-0.01(-0.31%)
Jun 17, 2014	3.110	3.300	3.110	3.250	59,733	+0.11(+3.50%)
Jun 16, 2014	3.130	3.150	3.090	3.140	10,656	+0.01(+0.32%)
Jun 13, 2014	3.100	3.170	3.062	3.130	14,192	+0.02(+0.64%)
Jun 12, 2014	3.080	3.200	3.053	3.110	43,032	+0.03(+0.97%)
Jun 11, 2014	3.090	3.160	3.070	3.080	26,577	-0.06(-1.91%)
Jun 10, 2014	3.100	3.180	3.050	3.140	58,507	+0.09(+2.95%)
Jun 06, 2014	3.030	3.074	3.010	3.050	34,868	+0.02(+0.66%)
Jun 05, 2014	2.990	3.030	2.980	3.030	70,250	+0.06(+2.02%)
Jun 04, 2014	2.980	2.980	2.940	2.970	5,211	+0.03(+1.02%)
Jun 03, 2014	2.999	3.000	2.910	2.940	51,540	+0.04(+1.38%)
Jun 02, 2014	3.000	3.000	2.900	2.900	33,734	-0.09(-3.01%)
May 30, 2014	2.980	3.030	2.950	2.990	20,509	+0.03(+1.01%)
May 29, 2014	2.930	3.010	2.890	2.960	63,892	+0.06(+2.07%)
May 28, 2014	2.900	2.940	2.880	2.900	158,983	-0.01(-0.34%)
May 27, 2014	3.030	3.070	2.860	2.910	304,329	-0.06(-2.02%)
May 23, 2014	3.020	2.970	2.970	2.970	38,900	-0.03(-1.00%)
May 22, 2014	3.030	3.100	2.970	3.000	39,885	-0.04(-1.32%)
May 21, 2014	3.020	3.080	3.000	3.040	55,688	-0.01(-0.33%)
May 20, 2014	3.020	3.080	2.970	3.050	23,694	+0.05(+1.67%)
May 19, 2014	3.000	3.080	2.950	3.000	141,672	+0.03(+1.01%)
May 16, 2014	3.020	3.169	2.910	2.970	164,877	-0.08(-2.62%)
May 15, 2014	3.260	3.280	3.020	3.050	203,687	-0.27(-8.13%)
May 14, 2014	3.370	3.382	3.286	3.320	62,416	-0.02(-0.60%)
May 13, 2014	3.400	3.400	3.250	3.340	198,649	-0.06(-1.76%)
May 12, 2014	3.400	3.400	3.320	3.400	66,808	+0.02(+0.59%)
May 09, 2014	3.340	3.490	3.248	3.380	134,868	+0.16(+4.97%)
May 08, 2014	3.000	3.340	2.990	3.220	246,916	+0.34(+11.81%)
May 07, 2014	2.980	2.980	2.880	2.880	38,402	-0.11(-3.68%)
May 06, 2014	2.990	3.070	2.970	2.990	17,840	-0.02(-0.66%)
May 05, 2014	2.990	3.010	2.910	3.010	28,886	+0.02(+0.67%)
May 02, 2014	2.970	3.062	2.850	2.990	66,203	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.