Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	92.13	92.83	90.91	91.71	5,198,845	-1.63(-1.75%)
Jul 30, 2014	93.64	94.32	92.83	93.34	2,569,412	+0.44(+0.47%)
Jul 29, 2014	92.79	93.57	92.32	92.90	3,467,500	+0.27(+0.29%)
Jul 28, 2014	93.59	93.96	91.60	92.63	2,985,932	-0.61(-0.65%)
Jul 25, 2014	93.54	93.75	92.26	93.24	3,628,759	-0.50(-0.53%)
Jul 24, 2014	94.40	94.99	93.31	93.74	3,368,109	-0.61(-0.65%)
Jul 23, 2014	94.85	95.20	94.05	94.35	2,836,131	-0.29(-0.31%)
Jul 22, 2014	94.21	95.39	93.92	94.64	4,518,027	+0.94(+1.00%)
Jul 21, 2014	94.39	94.40	92.76	93.70	5,102,879	-0.82(-0.87%)
Jul 18, 2014	93.69	95.59	92.25	94.52	8,918,515	+1.31(+1.41%)
Jul 17, 2014	99.98	100.00	91.83	93.21	29,589,792	-14.62(-13.56%)
Jul 16, 2014	106.74	108.77	105.64	107.83	7,030,482	+2.27(+2.15%)
Jul 15, 2014	105.90	107.13	104.52	105.56	3,775,300	-0.03(-0.03%)
Jul 14, 2014	105.58	106.16	105.11	105.59	2,447,570	+0.62(+0.59%)
Jul 11, 2014	104.04	105.90	103.55	104.97	2,989,133	+1.20(+1.16%)
Jul 10, 2014	103.02	104.20	102.50	103.77	2,096,409	-0.48(-0.46%)
Jul 09, 2014	104.64	105.24	103.47	104.25	1,875,104	+0.00(+0.00%)
Jul 08, 2014	106.00	106.01	101.70	104.25	4,394,665	-2.15(-2.02%)
Jul 07, 2014	106.41	106.80	105.66	106.40	1,850,588	-0.36(-0.34%)
Jul 03, 2014		106.76	106.76	106.76	0	+0.76(+0.72%)
Jul 02, 2014	105.27	106.49	104.54	106.00	2,284,727	+0.62(+0.59%)
Jul 01, 2014	104.87	106.58	104.50	105.38	2,580,202	+0.95(+0.91%)
Jun 30, 2014	103.58	104.75	102.72	104.43	2,611,643	+1.69(+1.64%)
Jun 27, 2014	102.54	102.85	101.53	102.74	1,730,773	+0.10(+0.10%)
Jun 26, 2014	103.09	103.09	101.26	102.64	1,435,295	-0.37(-0.36%)
Jun 25, 2014	102.31	103.17	101.70	103.01	1,895,734	+0.88(+0.86%)
Jun 24, 2014	102.43	103.75	101.86	102.13	2,734,652	+0.00(+0.00%)
Jun 23, 2014	102.13	102.99	101.55	102.13	2,438,515	+0.15(+0.15%)
Jun 20, 2014	102.49	103.46	101.70	101.98	5,896,248	-0.22(-0.22%)
Jun 19, 2014	102.36	102.54	101.32	102.20	2,831,127	-0.11(-0.11%)
Jun 18, 2014	103.91	104.00	101.55	102.31	3,189,776	-0.93(-0.90%)
Jun 17, 2014	102.01	103.95	101.81	103.24	5,342,310	+1.24(+1.22%)
Jun 16, 2014	98.19	102.20	98.06	102.00	4,453,685	+3.53(+3.58%)
Jun 13, 2014	99.30	99.59	98.18	98.47	2,266,119	-0.15(-0.15%)
Jun 12, 2014	99.35	99.74	97.97	98.62	3,011,798	-1.04(-1.04%)
Jun 11, 2014	98.36	100.81	97.65	99.66	5,528,080	+2.52(+2.59%)
Jun 10, 2014	97.50	97.70	94.96	97.14	6,282,960	-2.87(-2.87%)
Jun 06, 2014	100.35	100.49	99.31	100.01	2,289,877	+0.13(+0.13%)
Jun 05, 2014	98.05	100.20	97.86	99.88	4,075,969	+2.07(+2.12%)
Jun 04, 2014	97.40	98.16	96.88	97.81	2,288,783	+0.31(+0.32%)
Jun 03, 2014	96.75	98.58	96.67	97.50	3,726,549	+0.35(+0.36%)
Jun 02, 2014	96.73	97.26	96.05	97.15	2,092,880	+0.52(+0.54%)
May 30, 2014	96.54	97.35	96.14	96.63	3,130,098	+0.02(+0.02%)
May 29, 2014	96.40	96.99	95.67	96.61	2,347,305	+0.58(+0.60%)
May 28, 2014	95.90	96.83	95.41	96.03	2,837,277	+0.53(+0.55%)
May 27, 2014	94.63	95.71	94.47	95.50	2,770,097	+1.23(+1.30%)
May 23, 2014		94.27	94.27	94.27	0	+0.70(+0.75%)
May 22, 2014	92.47	94.01	92.47	93.57	1,965,874	+0.85(+0.92%)
May 21, 2014	92.11	93.17	91.96	92.72	2,788,954	+1.35(+1.48%)
May 20, 2014	91.69	92.26	90.65	91.37	2,132,319	-0.24(-0.26%)
May 19, 2014	90.73	91.97	90.63	91.61	2,356,597	+0.62(+0.68%)
May 16, 2014	88.58	91.41	88.29	90.99	3,718,080	+2.67(+3.02%)
May 15, 2014	90.04	90.44	87.68	88.32	3,820,490	-1.57(-1.75%)
May 14, 2014	91.18	91.31	89.57	89.89	2,569,728	-1.20(-1.32%)
May 13, 2014	91.23	92.14	90.65	91.09	2,475,927	+0.16(+0.18%)
May 12, 2014	89.76	91.24	89.26	90.93	3,238,262	+2.09(+2.35%)
May 09, 2014	88.15	88.96	87.33	88.84	3,149,231	+0.23(+0.26%)
May 08, 2014	87.57	90.46	87.50	88.61	5,276,925	+1.65(+1.90%)
May 07, 2014	86.06	87.62	84.70	86.96	4,457,890	+0.70(+0.81%)
May 06, 2014	86.71	87.65	85.75	86.26	2,711,136	-0.60(-0.69%)
May 05, 2014	85.90	87.10	85.83	86.86	3,037,002	+1.22(+1.42%)
May 02, 2014	85.35	86.56	85.05	85.64	2,886,254	+0.59(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.