Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.697
6.712
6.559
6.559
458,132
-0.16(-2.42%)
Jul 30, 2014
6.795
6.805
6.720
6.721
243,956
-0.06(-0.87%)
Jul 29, 2014
6.785
6.805
6.756
6.780
298,360
+0.01(+0.15%)
Jul 28, 2014
6.780
6.790
6.761
6.771
174,930
+0.00(+0.05%)
Jul 25, 2014
6.766
6.776
6.751
6.767
128,484
+0.00(+0.02%)
Jul 24, 2014
6.766
6.771
6.741
6.766
179,875
+0.01(+0.22%)
Jul 23, 2014
6.716
6.762
6.716
6.751
252,983
+0.06(+0.88%)
Jul 22, 2014
6.746
6.766
6.692
6.692
305,783
-0.03(-0.38%)
Jul 21, 2014
6.708
6.737
6.698
6.718
220,581
+0.01(+0.15%)
Jul 18, 2014
6.693
6.718
6.679
6.708
208,482
+0.04(+0.59%)
Jul 17, 2014
6.708
6.742
6.669
6.669
345,815
-0.07(-1.02%)
Jul 16, 2014
6.752
6.752
6.723
6.737
239,555
+0.02(+0.29%)
Jul 15, 2014
6.752
6.752
6.713
6.718
307,354
-0.03(-0.51%)
Jul 14, 2014
6.698
6.786
6.679
6.752
448,325
+0.09(+1.32%)
Jul 11, 2014
6.654
6.693
6.654
6.664
160,839
-0.01(-0.15%)
Jul 10, 2014
6.615
6.683
6.600
6.674
290,077
+0.03(+0.44%)
Jul 09, 2014
6.630
6.659
6.630
6.644
290,064
+0.01(+0.15%)
Jul 08, 2014
6.669
6.669
6.600
6.635
306,215
-0.03(-0.51%)
Jul 07, 2014
6.630
6.676
6.620
6.669
352,731
+0.04(+0.59%)
Jul 03, 2014
6.605
6.630
6.630
6.630
155,333
+0.04(+0.59%)
Jul 02, 2014
6.620
6.625
6.581
6.590
269,415
-0.02(-0.30%)
Jul 01, 2014
6.610
6.615
6.605
6.610
218,037
+0.02(+0.37%)
Jun 30, 2014
6.610
6.620
6.586
6.586
450,865
-0.03(-0.52%)
Jun 27, 2014
6.615
6.630
6.610
6.620
236,746
-0.02(-0.29%)
Jun 26, 2014
6.600
6.649
6.576
6.639
257,784
+0.04(+0.67%)
Jun 25, 2014
6.581
6.600
6.566
6.595
188,123
+0.00(+0.07%)
Jun 24, 2014
6.556
6.605
6.556
6.590
235,743
+0.03(+0.45%)
Jun 23, 2014
6.586
6.620
6.561
6.561
275,502
-0.03(-0.45%)
Jun 20, 2014
6.625
6.639
6.581
6.590
249,285
-0.04(-0.59%)
Jun 19, 2014
6.605
6.639
6.600
6.630
237,903
+0.02(+0.28%)
Jun 18, 2014
6.572
6.611
6.553
6.611
233,497
+0.03(+0.52%)
Jun 17, 2014
6.533
6.587
6.529
6.577
160,992
+0.05(+0.74%)
Jun 16, 2014
6.572
6.582
6.514
6.529
242,449
-0.06(-0.96%)
Jun 13, 2014
6.548
6.597
6.524
6.592
270,679
+0.07(+1.04%)
Jun 12, 2014
6.577
6.577
6.514
6.524
207,633
-0.05(-0.74%)
Jun 11, 2014
6.563
6.587
6.553
6.572
309,611
+0.00(+0.00%)
Jun 10, 2014
6.553
6.572
6.538
6.572
299,320
-0.01(-0.15%)
Jun 06, 2014
6.577
6.587
6.538
6.582
268,603
+0.00(+0.00%)
Jun 05, 2014
6.553
6.597
6.548
6.582
220,146
+0.03(+0.45%)
Jun 04, 2014
6.558
6.567
6.529
6.553
223,191
-0.02(-0.30%)
Jun 03, 2014
6.558
6.572
6.538
6.572
260,634
-0.00(-0.07%)
Jun 02, 2014
6.543
6.582
6.529
6.577
303,662
+0.02(+0.37%)
May 30, 2014
6.548
6.563
6.533
6.553
337,942
+0.01(+0.15%)
May 29, 2014
6.548
6.563
6.519
6.543
298,001
+0.02(+0.37%)
May 28, 2014
6.514
6.543
6.504
6.519
307,750
-0.00(-0.07%)
May 27, 2014
6.519
6.548
6.504
6.524
392,348
+0.01(+0.22%)
May 23, 2014
6.475
6.509
6.509
6.509
274,828
+0.06(+0.88%)
May 22, 2014
6.422
6.456
6.407
6.452
237,097
+0.05(+0.71%)
May 21, 2014
6.412
6.422
6.393
6.407
399,554
+0.02(+0.29%)
May 20, 2014
6.365
6.389
6.350
6.389
303,559
+0.02(+0.30%)
May 19, 2014
6.336
6.374
6.326
6.370
319,511
+0.04(+0.61%)
May 16, 2014
6.292
6.331
6.283
6.331
443,841
+0.02(+0.38%)
May 15, 2014
6.331
6.336
6.263
6.307
364,898
-0.02(-0.31%)
May 14, 2014
6.312
6.336
6.307
6.326
388,391
+0.01(+0.23%)
May 13, 2014
6.302
6.321
6.297
6.312
345,745
+0.03(+0.46%)
May 12, 2014
6.263
6.302
6.258
6.283
421,907
+0.02(+0.39%)
May 09, 2014
6.234
6.263
6.229
6.258
405,192
+0.02(+0.31%)
May 08, 2014
6.341
6.360
6.229
6.239
1,148,112
-0.12(-1.82%)
May 07, 2014
6.336
6.355
6.312
6.355
264,796
+0.02(+0.30%)
May 06, 2014
6.341
6.345
6.312
6.336
228,329
-0.00(-0.06%)
May 05, 2014
6.316
6.350
6.302
6.339
240,941
+0.01(+0.21%)
May 02, 2014
6.321
6.336
6.312
6.326
115,624
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.