Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.697 6.712 6.559 6.559 458,132 -0.16(-2.42%)
Jul 30, 2014 6.795 6.805 6.720 6.721 243,956 -0.06(-0.87%)
Jul 29, 2014 6.785 6.805 6.756 6.780 298,360 +0.01(+0.15%)
Jul 28, 2014 6.780 6.790 6.761 6.771 174,930 +0.00(+0.05%)
Jul 25, 2014 6.766 6.776 6.751 6.767 128,484 +0.00(+0.02%)
Jul 24, 2014 6.766 6.771 6.741 6.766 179,875 +0.01(+0.22%)
Jul 23, 2014 6.716 6.762 6.716 6.751 252,983 +0.06(+0.88%)
Jul 22, 2014 6.746 6.766 6.692 6.692 305,783 -0.03(-0.38%)
Jul 21, 2014 6.708 6.737 6.698 6.718 220,581 +0.01(+0.15%)
Jul 18, 2014 6.693 6.718 6.679 6.708 208,482 +0.04(+0.59%)
Jul 17, 2014 6.708 6.742 6.669 6.669 345,815 -0.07(-1.02%)
Jul 16, 2014 6.752 6.752 6.723 6.737 239,555 +0.02(+0.29%)
Jul 15, 2014 6.752 6.752 6.713 6.718 307,354 -0.03(-0.51%)
Jul 14, 2014 6.698 6.786 6.679 6.752 448,325 +0.09(+1.32%)
Jul 11, 2014 6.654 6.693 6.654 6.664 160,839 -0.01(-0.15%)
Jul 10, 2014 6.615 6.683 6.600 6.674 290,077 +0.03(+0.44%)
Jul 09, 2014 6.630 6.659 6.630 6.644 290,064 +0.01(+0.15%)
Jul 08, 2014 6.669 6.669 6.600 6.635 306,215 -0.03(-0.51%)
Jul 07, 2014 6.630 6.676 6.620 6.669 352,731 +0.04(+0.59%)
Jul 03, 2014 6.605 6.630 6.630 6.630 155,333 +0.04(+0.59%)
Jul 02, 2014 6.620 6.625 6.581 6.590 269,415 -0.02(-0.30%)
Jul 01, 2014 6.610 6.615 6.605 6.610 218,037 +0.02(+0.37%)
Jun 30, 2014 6.610 6.620 6.586 6.586 450,865 -0.03(-0.52%)
Jun 27, 2014 6.615 6.630 6.610 6.620 236,746 -0.02(-0.29%)
Jun 26, 2014 6.600 6.649 6.576 6.639 257,784 +0.04(+0.67%)
Jun 25, 2014 6.581 6.600 6.566 6.595 188,123 +0.00(+0.07%)
Jun 24, 2014 6.556 6.605 6.556 6.590 235,743 +0.03(+0.45%)
Jun 23, 2014 6.586 6.620 6.561 6.561 275,502 -0.03(-0.45%)
Jun 20, 2014 6.625 6.639 6.581 6.590 249,285 -0.04(-0.59%)
Jun 19, 2014 6.605 6.639 6.600 6.630 237,903 +0.02(+0.28%)
Jun 18, 2014 6.572 6.611 6.553 6.611 233,497 +0.03(+0.52%)
Jun 17, 2014 6.533 6.587 6.529 6.577 160,992 +0.05(+0.74%)
Jun 16, 2014 6.572 6.582 6.514 6.529 242,449 -0.06(-0.96%)
Jun 13, 2014 6.548 6.597 6.524 6.592 270,679 +0.07(+1.04%)
Jun 12, 2014 6.577 6.577 6.514 6.524 207,633 -0.05(-0.74%)
Jun 11, 2014 6.563 6.587 6.553 6.572 309,611 +0.00(+0.00%)
Jun 10, 2014 6.553 6.572 6.538 6.572 299,320 -0.01(-0.15%)
Jun 06, 2014 6.577 6.587 6.538 6.582 268,603 +0.00(+0.00%)
Jun 05, 2014 6.553 6.597 6.548 6.582 220,146 +0.03(+0.45%)
Jun 04, 2014 6.558 6.567 6.529 6.553 223,191 -0.02(-0.30%)
Jun 03, 2014 6.558 6.572 6.538 6.572 260,634 -0.00(-0.07%)
Jun 02, 2014 6.543 6.582 6.529 6.577 303,662 +0.02(+0.37%)
May 30, 2014 6.548 6.563 6.533 6.553 337,942 +0.01(+0.15%)
May 29, 2014 6.548 6.563 6.519 6.543 298,001 +0.02(+0.37%)
May 28, 2014 6.514 6.543 6.504 6.519 307,750 -0.00(-0.07%)
May 27, 2014 6.519 6.548 6.504 6.524 392,348 +0.01(+0.22%)
May 23, 2014 6.475 6.509 6.509 6.509 274,828 +0.06(+0.88%)
May 22, 2014 6.422 6.456 6.407 6.452 237,097 +0.05(+0.71%)
May 21, 2014 6.412 6.422 6.393 6.407 399,554 +0.02(+0.29%)
May 20, 2014 6.365 6.389 6.350 6.389 303,559 +0.02(+0.30%)
May 19, 2014 6.336 6.374 6.326 6.370 319,511 +0.04(+0.61%)
May 16, 2014 6.292 6.331 6.283 6.331 443,841 +0.02(+0.38%)
May 15, 2014 6.331 6.336 6.263 6.307 364,898 -0.02(-0.31%)
May 14, 2014 6.312 6.336 6.307 6.326 388,391 +0.01(+0.23%)
May 13, 2014 6.302 6.321 6.297 6.312 345,745 +0.03(+0.46%)
May 12, 2014 6.263 6.302 6.258 6.283 421,907 +0.02(+0.39%)
May 09, 2014 6.234 6.263 6.229 6.258 405,192 +0.02(+0.31%)
May 08, 2014 6.341 6.360 6.229 6.239 1,148,112 -0.12(-1.82%)
May 07, 2014 6.336 6.355 6.312 6.355 264,796 +0.02(+0.30%)
May 06, 2014 6.341 6.345 6.312 6.336 228,329 -0.00(-0.06%)
May 05, 2014 6.316 6.350 6.302 6.339 240,941 +0.01(+0.21%)
May 02, 2014 6.321 6.336 6.312 6.326 115,624 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.