Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.450	8.930	8.445	8.560	650,672	+0.06(+0.71%)
Jul 30, 2015	8.360	8.590	8.190	8.500	598,664	+0.10(+1.19%)
Jul 29, 2015	8.600	8.620	8.260	8.400	496,940	-0.22(-2.55%)
Jul 28, 2015	8.610	8.620	8.230	8.620	229,228	+0.03(+0.35%)
Jul 27, 2015	8.970	9.080	8.320	8.590	634,039	-0.34(-3.81%)
Jul 24, 2015	8.600	9.130	8.600	8.930	769,755	+0.32(+3.72%)
Jul 23, 2015	8.560	8.750	8.510	8.610	319,640	+0.10(+1.18%)
Jul 22, 2015	8.300	8.580	8.289	8.510	885,868	+0.13(+1.55%)
Jul 21, 2015	8.390	8.500	8.245	8.380	371,247	+0.01(+0.12%)
Jul 20, 2015	8.450	8.530	8.345	8.370	334,049	-0.09(-1.06%)
Jul 17, 2015	8.370	8.550	8.220	8.460	252,800	+0.06(+0.71%)
Jul 16, 2015	8.650	8.680	8.330	8.400	462,620	-0.20(-2.33%)
Jul 15, 2015	8.580	8.690	8.430	8.600	428,042	+0.03(+0.35%)
Jul 14, 2015	8.050	8.620	7.930	8.570	874,041	+0.58(+7.26%)
Jul 13, 2015	7.800	8.000	7.740	7.990	478,510	+0.26(+3.36%)
Jul 10, 2015	7.760	7.880	7.610	7.730	172,011	+0.05(+0.65%)
Jul 09, 2015	7.340	7.885	7.260	7.680	419,228	+0.50(+6.96%)
Jul 08, 2015	7.240	7.260	7.060	7.180	139,041	-0.12(-1.64%)
Jul 07, 2015	7.250	7.310	7.010	7.300	239,401	+0.04(+0.55%)
Jul 06, 2015	7.250	7.360	7.190	7.260	203,002	-0.06(-0.82%)
Jul 02, 2015	7.390	7.320	7.320	7.320	185,800	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.