Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.399	8.436	8.272	8.281	2,787,949	-0.08(-0.98%)
Jul 30, 2015	8.254	8.390	8.254	8.363	2,096,704	+0.08(+0.99%)
Jul 29, 2015	8.290	8.540	8.227	8.281	3,247,374	-0.04(-0.44%)
Jul 28, 2015	8.363	8.363	8.245	8.318	2,582,893	+0.00(+0.00%)
Jul 27, 2015	8.508	8.552	8.272	8.318	3,664,317	-0.24(-2.76%)
Jul 24, 2015	8.535	8.626	8.427	8.554	4,962,495	+0.12(+1.40%)
Jul 23, 2015	8.789	8.944	8.318	8.436	12,596,072	-0.50(-5.58%)
Jul 22, 2015	8.880	8.998	8.789	8.935	4,928,225	+0.00(+0.00%)
Jul 21, 2015	8.835	8.953	8.771	8.935	4,011,709	+0.06(+0.72%)
Jul 20, 2015	8.880	9.071	8.182	8.871	3,517,369	-0.18(-2.00%)
Jul 17, 2015	9.062	9.071	8.871	9.052	4,094,003	+0.01(+0.10%)
Jul 16, 2015	8.708	9.107	8.708	9.043	7,328,591	+0.21(+2.36%)
Jul 15, 2015	8.853	9.016	8.708	8.835	1,655,522	-0.02(-0.20%)
Jul 14, 2015	9.016	9.071	8.798	8.853	3,487,927	-0.20(-2.20%)
Jul 13, 2015	9.025	9.120	8.980	9.052	1,655,085	+0.08(+0.91%)
Jul 10, 2015	8.853	8.980	8.817	8.971	1,654,026	+0.16(+1.80%)
Jul 09, 2015	8.862	8.989	8.771	8.812	2,197,519	-0.01(-0.10%)
Jul 08, 2015	8.962	8.998	8.789	8.821	2,415,206	-0.19(-2.06%)
Jul 07, 2015	9.089	9.134	8.880	9.007	3,340,933	-0.08(-0.90%)
Jul 06, 2015	8.980	9.116	8.830	9.089	4,860,421	+0.05(+0.50%)
Jul 02, 2015	8.971	9.043	9.043	9.043	2,285,963	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.