Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.12	10.24	9.350	9.800	161,242	-0.19(-1.90%)
Jul 30, 2015	10.41	10.49	9.690	9.990	173,361	-0.31(-3.01%)
Jul 29, 2015	10.87	11.12	10.14	10.30	122,179	-0.71(-6.45%)
Jul 28, 2015	11.09	11.25	10.55	11.01	234,655	-0.23(-2.05%)
Jul 27, 2015	11.52	11.52	10.91	11.24	82,569	-0.39(-3.35%)
Jul 24, 2015	12.18	12.18	10.75	11.63	127,910	-0.39(-3.24%)
Jul 23, 2015	12.00	12.11	11.88	12.02	133,708	+0.12(+1.01%)
Jul 22, 2015	12.18	12.25	11.88	11.90	161,139	-0.24(-1.98%)
Jul 21, 2015	12.00	12.41	12.00	12.14	79,831	+0.10(+0.83%)
Jul 20, 2015	12.60	12.74	12.00	12.04	116,595	-0.47(-3.76%)
Jul 17, 2015	12.95	12.95	12.30	12.51	143,698	-0.37(-2.87%)
Jul 16, 2015	12.99	13.22	12.85	12.88	41,401	-0.23(-1.75%)
Jul 15, 2015	12.77	13.47	12.51	13.11	186,189	+0.33(+2.58%)
Jul 14, 2015	13.55	13.56	12.70	12.78	538,223	-0.58(-4.34%)
Jul 13, 2015	13.16	13.55	13.03	13.36	182,250	+0.12(+0.91%)
Jul 10, 2015	12.35	13.64	12.35	13.24	227,406	+0.92(+7.47%)
Jul 09, 2015	12.12	12.42	12.12	12.32	151,988	+0.25(+2.07%)
Jul 08, 2015	11.95	12.27	11.76	12.07	153,240	-0.19(-1.55%)
Jul 07, 2015	12.50	12.50	11.29	12.26	300,657	-0.39(-3.08%)
Jul 06, 2015	13.00	13.11	12.59	12.65	103,739	-0.37(-2.84%)
Jul 02, 2015	13.49	13.02	13.02	13.02	377,600	-0.48(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.