Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.20	26.39	26.20	26.23	36,274	-0.22(-0.83%)
Jul 30, 2015	26.63	26.63	26.27	26.45	117,458	-0.11(-0.41%)
Jul 29, 2015	26.08	26.57	25.91	26.56	464,062	+0.38(+1.45%)
Jul 28, 2015	25.58	26.30	25.50	26.18	889,245	+0.63(+2.47%)
Jul 27, 2015	25.30	25.64	24.99	25.55	136,938	+0.22(+0.86%)
Jul 24, 2015	25.26	25.45	25.21	25.33	28,062	+0.17(+0.68%)
Jul 23, 2015	25.10	25.47	25.10	25.16	108,831	-0.04(-0.16%)
Jul 22, 2015	25.59	25.59	25.09	25.20	32,229	-0.68(-2.62%)
Jul 21, 2015	26.24	26.24	25.77	25.88	40,929	-0.16(-0.62%)
Jul 20, 2015	26.57	26.57	26.02	26.04	15,182	-0.54(-2.03%)
Jul 17, 2015	26.64	26.64	26.50	26.58	22,001	-0.36(-1.34%)
Jul 16, 2015	27.13	27.14	26.88	26.94	60,956	-0.14(-0.52%)
Jul 15, 2015	28.10	29.22	27.08	27.08	110,624	-0.57(-2.04%)
Jul 14, 2015	27.40	27.73	27.36	27.64	79,727	+0.27(+1.00%)
Jul 13, 2015	27.26	27.50	27.26	27.37	27,140	+0.03(+0.11%)
Jul 10, 2015	27.15	27.35	27.09	27.34	10,865	+0.32(+1.18%)
Jul 09, 2015	27.30	27.30	26.95	27.02	37,895	+0.17(+0.63%)
Jul 08, 2015	27.31	27.31	26.80	26.85	15,982	-0.54(-1.97%)
Jul 07, 2015	26.71	27.44	26.50	27.39	33,068	+0.54(+2.01%)
Jul 06, 2015	26.86	27.06	26.75	26.85	449,272	-0.43(-1.58%)
Jul 02, 2015	27.08	27.28	27.28	27.28	745,500	+0.33(+1.22%)
Jul 01, 2015	27.33	27.40	26.93	26.95	1,609,147	-0.45(-1.64%)
Jun 30, 2015	27.80	27.80	27.30	27.40	25,987	-0.08(-0.29%)
Jun 29, 2015	27.80	27.80	27.48	27.48	65,399	-0.51(-1.82%)
Jun 26, 2015	28.10	28.10	27.89	27.99	24,952	-0.08(-0.29%)
Jun 25, 2015	28.25	28.45	28.07	28.07	31,040	-0.37(-1.30%)
Jun 24, 2015	28.19	28.62	28.19	28.44	36,920	-0.05(-0.18%)
Jun 23, 2015	28.39	28.61	28.39	28.49	59,041	-0.05(-0.18%)
Jun 22, 2015	28.57	28.57	28.44	28.54	14,674	+0.31(+1.10%)
Jun 19, 2015	28.48	28.48	28.22	28.23	35,121	-0.31(-1.09%)
Jun 18, 2015	28.54	28.60	28.46	28.54	64,284	+0.06(+0.21%)
Jun 17, 2015	28.65	28.65	28.28	28.48	38,881	+0.05(+0.18%)
Jun 16, 2015	28.63	28.63	28.27	28.43	86,693	-0.06(-0.21%)
Jun 15, 2015	28.25	28.49	28.20	28.49	20,818	+0.32(+1.14%)
Jun 12, 2015	27.93	28.18	27.93	28.17	57,556	-0.17(-0.62%)
Jun 11, 2015	28.30	28.43	28.28	28.34	22,720	-0.04(-0.15%)
Jun 10, 2015	28.66	28.66	28.35	28.39	17,840	-0.03(-0.11%)
Jun 09, 2015	28.51	28.51	28.38	28.42	18,648	-0.05(-0.18%)
Jun 08, 2015	28.85	28.85	28.36	28.47	12,002	-0.19(-0.66%)
Jun 05, 2015	28.44	28.79	28.26	28.66	17,285	+0.22(+0.78%)
Jun 04, 2015	29.20	29.20	28.43	28.44	21,601	-0.55(-1.90%)
Jun 03, 2015	29.40	29.40	28.99	28.99	13,577	-0.43(-1.46%)
Jun 02, 2015	29.34	29.46	29.34	29.42	12,120	+0.12(+0.41%)
Jun 01, 2015	29.72	29.72	29.28	29.30	16,820	-0.10(-0.34%)
May 29, 2015	29.44	29.47	29.35	29.40	18,453	-0.14(-0.47%)
May 28, 2015	30.21	30.21	29.47	29.54	13,591	-0.38(-1.27%)
May 27, 2015	29.90	29.94	29.72	29.92	34,531	-0.27(-0.89%)
May 26, 2015	30.60	30.60	30.08	30.19	137,526	-0.41(-1.34%)
May 22, 2015	30.34	30.60	30.60	30.60	6,600	+0.02(+0.07%)
May 21, 2015	30.59	30.59	30.38	30.58	45,067	+0.07(+0.23%)
May 20, 2015	30.53	30.53	30.38	30.51	20,916	-0.07(-0.23%)
May 19, 2015	30.77	30.77	30.53	30.58	22,052	-0.20(-0.65%)
May 18, 2015	30.47	30.83	30.47	30.78	42,441	+0.12(+0.39%)
May 15, 2015	30.44	30.69	30.43	30.66	27,725	+0.11(+0.36%)
May 14, 2015	30.60	30.61	30.51	30.55	31,668	+0.10(+0.32%)
May 13, 2015	30.85	30.86	30.32	30.45	10,923	+0.47(+1.57%)
May 12, 2015	29.84	30.05	29.75	29.98	28,005	+0.12(+0.40%)
May 11, 2015	30.06	30.06	29.78	29.86	15,442	-0.29(-0.95%)
May 08, 2015	29.95	30.30	29.95	30.15	9,520	+0.26(+0.86%)
May 07, 2015	30.00	30.02	29.65	29.89	20,122	-0.23(-0.76%)
May 06, 2015	30.70	30.70	29.95	30.12	30,909	-0.56(-1.83%)
May 05, 2015	30.98	30.98	30.55	30.68	34,325	-0.02(-0.07%)
May 04, 2015	30.90	30.90	30.70	30.70	30,906	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.