SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.19 25.22 25.19 25.21 493,553 +0.03(+0.13%)
Jul 30, 2015 25.19 25.19 25.15 25.18 518,259 +0.00(+0.00%)
Jul 29, 2015 25.19 25.20 25.17 25.18 594,577 -0.02(-0.07%)
Jul 28, 2015 25.19 25.19 25.16 25.19 596,567 +0.01(+0.03%)
Jul 27, 2015 25.16 25.19 25.16 25.19 766,832 +0.03(+0.13%)
Jul 24, 2015 25.17 25.18 25.15 25.15 323,261 -0.02(-0.07%)
Jul 23, 2015 25.14 25.17 25.14 25.17 405,184 +0.01(+0.03%)
Jul 22, 2015 25.14 25.17 25.14 25.16 655,482 +0.00(+0.00%)
Jul 21, 2015 25.16 25.17 25.14 25.16 254,288 +0.01(+0.03%)
Jul 20, 2015 25.15 25.16 25.14 25.15 312,241 -0.01(-0.03%)
Jul 17, 2015 25.16 25.17 25.15 25.16 391,551 -0.01(-0.03%)
Jul 16, 2015 25.19 25.19 25.16 25.17 499,047 -0.01(-0.03%)
Jul 15, 2015 25.19 25.19 25.17 25.18 1,046,955 +0.00(+0.00%)
Jul 14, 2015 25.19 25.21 25.18 25.18 602,048 -0.02(-0.07%)
Jul 13, 2015 25.18 25.21 25.18 25.19 476,501 +0.00(+0.00%)
Jul 10, 2015 25.23 25.23 25.19 25.19 410,654 -0.05(-0.20%)
Jul 09, 2015 25.23 25.25 25.23 25.24 858,054 -0.01(-0.03%)
Jul 08, 2015 25.23 25.26 25.23 25.25 1,380,778 +0.02(+0.10%)
Jul 07, 2015 25.23 25.26 25.21 25.23 858,993 +0.01(+0.03%)
Jul 06, 2015 25.23 25.23 25.19 25.22 2,123,022 +0.04(+0.16%)
Jul 02, 2015 25.18 25.18 25.18 25.18 530,918 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.