Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.52	43.45	42.52	43.19	334,500	-0.26(-0.61%)
Jul 28, 2016	43.49	43.68	43.29	43.46	94,109	+0.04(+0.08%)
Jul 27, 2016	43.07	43.63	42.55	43.42	168,956	+0.52(+1.21%)
Jul 26, 2016	42.71	43.25	42.35	42.90	123,069	+0.28(+0.66%)
Jul 25, 2016	42.09	42.70	41.88	42.62	190,450	+0.46(+1.10%)
Jul 22, 2016	42.05	42.21	41.55	42.16	154,208	+0.23(+0.54%)
Jul 21, 2016	42.23	42.76	41.74	41.93	147,287	-0.42(-0.99%)
Jul 20, 2016	41.96	42.50	41.69	42.35	109,189	+0.34(+0.80%)
Jul 19, 2016	42.15	42.26	41.64	42.01	195,856	-0.10(-0.24%)
Jul 18, 2016	41.81	42.39	41.47	42.11	129,216	+0.30(+0.72%)
Jul 15, 2016	41.66	44.12	40.82	41.81	113,420	+0.46(+1.10%)
Jul 14, 2016	41.89	42.11	41.34	41.35	141,598	-0.29(-0.70%)
Jul 13, 2016	41.89	42.23	41.12	41.65	141,879	-0.08(-0.20%)
Jul 12, 2016	41.07	41.81	40.94	41.73	113,742	+1.07(+2.64%)
Jul 11, 2016	40.23	40.76	39.97	40.65	151,181	+0.69(+1.73%)
Jul 08, 2016	39.97	40.06	39.60	39.96	227,139	+0.40(+1.01%)
Jul 07, 2016	39.87	40.15	39.34	39.56	140,583	+0.15(+0.39%)
Jul 05, 2016	40.25	40.25	39.08	39.41	87,363	-0.80(-1.99%)
Jul 01, 2016	40.06	40.21	40.21	40.21	101,241	+0.28(+0.71%)
Jun 30, 2016	39.52	39.52	39.11	39.92	139,768	+0.54(+1.36%)
Jun 29, 2016	40.18	40.29	39.19	39.39	148,972	-0.47(-1.19%)
Jun 28, 2016	39.13	40.51	39.13	39.86	194,076	+1.08(+2.79%)
Jun 27, 2016	39.89	39.89	38.50	38.78	244,670	-1.61(-3.99%)
Jun 24, 2016	39.94	40.61	39.34	40.39	250,858	-1.02(-2.46%)
Jun 23, 2016	41.96	42.29	41.24	41.41	157,549	+0.66(+1.63%)
Jun 22, 2016	40.49	40.84	40.13	40.74	182,031	+0.14(+0.34%)
Jun 21, 2016	40.93	41.22	40.31	40.61	213,131	-0.61(-1.48%)
Jun 20, 2016	41.90	42.72	41.19	41.22	279,013	-0.22(-0.53%)
Jun 17, 2016	40.95	41.68	40.09	41.44	993,567	+1.19(+2.96%)
Jun 16, 2016	38.69	40.39	38.27	40.24	382,078	+1.45(+3.73%)
Jun 15, 2016	38.67	39.28	38.61	38.80	360,011	+0.28(+0.73%)
Jun 14, 2016	38.26	38.67	37.69	38.52	672,689	+0.10(+0.26%)
Jun 13, 2016	38.29	38.88	38.13	38.42	429,947	-0.18(-0.47%)
Jun 10, 2016	38.70	38.89	38.31	38.60	3,328,552	-0.16(-0.42%)
Jun 09, 2016	39.72	39.72	37.73	38.76	1,065,670	-1.04(-2.61%)
Jun 08, 2016	43.86	43.86	39.36	39.80	1,298,223	-5.02(-11.20%)
Jun 07, 2016	43.53	45.12	43.31	44.82	110,706	+1.10(+2.52%)
Jun 06, 2016	43.28	43.82	43.02	43.71	183,315	+0.40(+0.92%)
Jun 03, 2016	43.40	43.60	42.87	43.32	92,197	-0.12(-0.27%)
Jun 02, 2016	43.20	43.70	43.20	43.43	116,992	+0.00(+0.00%)
Jun 01, 2016	43.03	43.69	42.68	43.43	108,383	+0.21(+0.48%)
May 31, 2016	43.68	43.92	43.15	43.23	134,515	-0.45(-1.04%)
May 27, 2016	44.69	43.68	43.68	43.68	63,030	+0.32(+0.73%)
May 26, 2016	43.90	43.90	43.35	43.36	41,954	-0.10(-0.23%)
May 25, 2016	43.51	43.96	43.22	43.46	50,246	-0.04(-0.08%)
May 24, 2016	42.45	43.83	42.45	43.50	106,970	+1.38(+3.29%)
May 23, 2016	42.47	42.83	42.01	42.11	163,103	-0.36(-0.85%)
May 20, 2016	42.02	42.49	40.68	42.48	87,487	+0.76(+1.82%)
May 19, 2016	42.36	43.53	41.27	41.72	92,344	-0.90(-2.12%)
May 18, 2016	42.01	43.22	41.78	42.62	82,251	+0.48(+1.14%)
May 17, 2016	43.82	43.90	41.73	42.14	125,895	-1.75(-4.00%)
May 16, 2016	43.25	44.24	43.10	43.90	141,880	+0.95(+2.21%)
May 13, 2016	43.10	43.52	42.70	42.95	99,936	-0.35(-0.81%)
May 12, 2016	42.90	44.58	42.41	43.30	166,999	+0.73(+1.72%)
May 11, 2016	46.75	48.11	42.13	42.57	625,135	-8.39(-16.47%)
May 10, 2016	50.72	51.16	48.73	50.96	72,684	+0.34(+0.68%)
May 09, 2016	50.86	51.16	50.33	50.61	73,233	-0.41(-0.80%)
May 06, 2016	50.40	51.09	50.01	51.02	86,589	+0.25(+0.50%)
May 05, 2016	50.72	51.04	50.22	50.77	67,112	+0.40(+0.79%)
May 04, 2016	49.57	50.71	49.57	50.37	70,784	-0.26(-0.52%)
May 03, 2016	50.59	51.48	50.06	50.63	64,656	-0.52(-1.01%)
May 02, 2016	51.15	51.67	48.74	51.15	84,033	+0.31(+0.60%)
Apr 29, 2016	51.13	51.19	50.35	50.84	52,370	-0.48(-0.93%)
Apr 28, 2016	51.89	52.00	51.12	51.32	76,062	-0.74(-1.42%)
Apr 27, 2016	51.85	52.27	51.24	52.06	66,879	+0.13(+0.24%)
Apr 26, 2016	51.28	52.03	51.02	51.94	81,914	+0.88(+1.72%)
Apr 25, 2016	51.93	52.07	50.71	51.06	109,207	-1.16(-2.22%)
Apr 22, 2016	51.01	52.22	50.82	52.22	136,192	+1.28(+2.52%)
Apr 21, 2016	51.02	51.66	50.75	50.93	93,069	-0.24(-0.48%)
Apr 20, 2016	50.95	53.87	50.66	51.18	111,858	-0.05(-0.09%)
Apr 19, 2016	50.95	51.53	50.72	51.22	190,344	+0.79(+1.56%)
Apr 18, 2016	49.02	50.49	49.02	50.43	88,238	+1.11(+2.26%)
Apr 15, 2016	48.84	49.34	48.41	49.32	58,833	+0.42(+0.87%)
Apr 14, 2016	49.30	49.30	48.58	48.90	63,330	-0.52(-1.06%)
Apr 13, 2016	48.15	49.53	47.95	49.42	85,018	+1.53(+3.19%)
Apr 12, 2016	48.05	48.87	47.42	47.89	100,319	+0.00(+0.00%)
Apr 11, 2016	47.93	49.03	47.59	47.89	99,062	+0.46(+0.97%)
Apr 08, 2016	47.43	47.97	46.64	47.43	111,245	+0.47(+1.00%)
Apr 07, 2016	46.54	48.02	46.54	46.96	171,207	-0.12(-0.25%)
Apr 06, 2016	50.62	51.69	45.30	47.08	861,506	-6.48(-12.11%)
Apr 05, 2016	54.47	54.58	53.49	53.56	70,372	-1.19(-2.18%)
Apr 04, 2016	55.96	55.96	54.47	54.76	104,081	-1.08(-1.93%)
Apr 01, 2016	54.64	55.85	54.40	55.83	60,538	+0.80(+1.46%)
Mar 31, 2016	54.91	55.38	54.39	55.03	95,039	+0.24(+0.45%)
Mar 30, 2016	56.30	56.31	54.68	54.78	79,634	-1.02(-1.82%)
Mar 29, 2016	52.31	56.24	52.16	55.80	204,514	+3.21(+6.11%)
Mar 28, 2016	52.61	56.09	52.16	52.59	84,653	-0.03(-0.05%)
Mar 24, 2016	52.12	52.61	52.61	52.61	61,261	+0.18(+0.35%)
Mar 23, 2016	53.44	53.51	52.38	52.43	125,224	-0.96(-1.80%)
Mar 22, 2016	52.98	53.54	52.81	53.39	67,270	+0.17(+0.32%)
Mar 21, 2016	53.16	53.90	52.95	53.22	78,974	-0.12(-0.22%)
Mar 18, 2016	52.49	53.54	52.32	53.34	121,007	+1.17(+2.24%)
Mar 17, 2016	51.18	52.44	50.99	52.17	81,024	+0.76(+1.48%)
Mar 16, 2016	50.48	51.78	50.33	51.41	82,654	+0.80(+1.58%)
Mar 15, 2016	50.90	51.21	50.29	50.61	74,869	-0.45(-0.88%)
Mar 14, 2016	51.28	51.55	50.38	51.06	70,306	-0.50(-0.98%)
Mar 11, 2016	51.11	51.66	50.41	51.56	82,473	+0.73(+1.43%)
Mar 10, 2016	51.27	51.54	49.90	50.84	83,822	+0.01(+0.02%)
Mar 09, 2016	50.38	51.45	49.85	50.83	71,673	+0.62(+1.24%)
Mar 08, 2016	50.97	51.12	49.70	50.21	72,331	-1.18(-2.29%)
Mar 07, 2016	51.03	52.00	50.84	51.38	97,481	+0.21(+0.40%)
Mar 04, 2016	50.89	52.48	50.65	51.18	90,877	+0.34(+0.67%)
Mar 03, 2016	51.46	51.75	50.24	50.84	84,965	-0.65(-1.26%)
Mar 02, 2016	50.38	51.55	49.75	51.48	105,704	+0.87(+1.72%)
Mar 01, 2016	49.83	50.63	49.60	50.61	153,844	+1.18(+2.38%)
Feb 29, 2016	48.90	50.24	48.69	49.43	77,802	+0.40(+0.83%)
Feb 26, 2016	49.51	49.82	48.28	49.03	82,525	-0.25(-0.51%)
Feb 25, 2016	49.70	49.74	48.43	49.28	63,444	-0.37(-0.74%)
Feb 24, 2016	48.60	49.69	47.36	49.65	77,066	+1.36(+2.81%)
Feb 23, 2016	48.74	48.89	48.11	48.29	48,428	-0.34(-0.70%)
Feb 22, 2016	48.91	49.79	48.43	48.63	69,521	+0.10(+0.20%)
Feb 19, 2016	48.75	48.95	47.76	48.53	132,271	-0.33(-0.68%)
Feb 18, 2016	49.48	49.67	48.59	48.86	87,910	-0.67(-1.34%)
Feb 17, 2016	48.59	49.98	48.23	49.53	85,224	+1.30(+2.70%)
Feb 16, 2016	47.84	48.98	47.65	48.23	122,356	+1.09(+2.31%)
Feb 12, 2016	47.18	47.14	47.14	47.14	74,368	+0.31(+0.67%)
Feb 11, 2016	47.07	47.70	45.82	46.82	109,270	-1.32(-2.75%)
Feb 10, 2016	50.51	50.71	47.66	48.15	168,325	+2.22(+4.84%)
Feb 09, 2016	46.17	47.21	45.37	45.92	101,112	-0.86(-1.85%)
Feb 08, 2016	44.30	46.95	43.76	46.79	228,992	+2.11(+4.73%)
Feb 05, 2016	45.01	45.46	44.13	44.67	179,063	-0.36(-0.80%)
Feb 04, 2016	45.73	46.35	44.83	45.03	74,713	-0.81(-1.77%)
Feb 03, 2016	45.47	46.23	44.48	45.84	88,577	+0.88(+1.96%)
Feb 02, 2016	46.25	47.05	44.16	44.96	124,831	-1.78(-3.81%)
Feb 01, 2016	47.75	47.77	46.54	46.74	83,805	-1.30(-2.70%)
Jan 29, 2016	45.48	48.16	45.48	48.04	161,369	+2.83(+6.27%)
Jan 28, 2016	45.88	46.37	44.38	45.20	166,244	-0.31(-0.69%)
Jan 27, 2016	47.79	48.17	45.41	45.52	197,308	-2.57(-5.35%)
Jan 26, 2016	47.06	48.50	47.06	48.09	195,381	+1.28(+2.73%)
Jan 25, 2016	47.25	47.69	46.41	46.81	132,432	-0.69(-1.46%)
Jan 22, 2016	46.88	47.81	45.82	47.51	277,264	+1.25(+2.70%)
Jan 21, 2016	46.16	47.04	45.30	46.26	214,609	+0.40(+0.88%)
Jan 20, 2016	45.87	46.18	43.81	45.85	233,394	-0.55(-1.18%)
Jan 19, 2016	47.93	47.93	46.01	46.40	161,647	-1.02(-2.14%)
Jan 15, 2016	47.11	47.42	47.42	47.42	134,396	-1.18(-2.42%)
Jan 14, 2016	48.21	49.46	47.41	48.59	125,082	+0.85(+1.79%)
Jan 13, 2016	49.77	49.93	47.00	47.74	117,794	-1.75(-3.53%)
Jan 12, 2016	50.42	50.46	48.52	49.49	122,829	-0.40(-0.81%)
Jan 11, 2016	49.12	49.98	48.46	49.89	97,261	+0.94(+1.91%)
Jan 08, 2016	50.38	51.16	48.84	48.95	117,290	-1.77(-3.49%)
Jan 07, 2016	51.86	52.18	49.68	50.73	121,326	-2.34(-4.41%)
Jan 06, 2016	52.76	53.54	52.68	53.07	135,190	-0.53(-0.99%)
Jan 05, 2016	54.69	54.78	53.35	53.60	169,084	-0.85(-1.57%)
Jan 04, 2016	56.10	56.31	53.23	54.45	167,754	-2.59(-4.54%)
Dec 31, 2015	57.11	57.04	57.04	57.04	72,589	-0.15(-0.27%)
Dec 30, 2015	57.83	58.03	57.01	57.20	49,108	-0.76(-1.30%)
Dec 29, 2015	57.55	58.13	57.22	57.95	61,812	+0.57(+0.99%)
Dec 28, 2015	57.28	57.71	56.73	57.38	48,618	-0.22(-0.37%)
Dec 24, 2015	56.79	57.60	57.60	57.60	25,122	+0.72(+1.27%)
Dec 23, 2015	56.14	57.12	55.85	56.88	79,035	+0.93(+1.66%)
Dec 22, 2015	55.68	56.15	55.16	55.95	70,970	+0.37(+0.66%)
Dec 21, 2015	55.28	55.70	54.74	55.58	71,650	+0.57(+1.03%)
Dec 18, 2015	55.23	55.28	54.61	55.02	201,548	-0.22(-0.39%)
Dec 17, 2015	55.63	56.00	54.76	55.23	119,862	-0.33(-0.60%)
Dec 16, 2015	55.31	55.67	54.91	55.57	52,990	+0.56(+1.01%)
Dec 15, 2015	54.85	55.22	54.42	55.01	99,809	+0.63(+1.16%)
Dec 14, 2015	54.42	54.65	53.31	54.38	99,810	+0.11(+0.20%)
Dec 11, 2015	54.85	55.44	53.81	54.27	94,875	-1.68(-3.01%)
Dec 10, 2015	55.32	56.38	55.32	55.95	171,768	+0.68(+1.24%)
Dec 09, 2015	55.65	56.21	54.82	55.27	90,908	-0.59(-1.06%)
Dec 08, 2015	54.86	56.26	54.86	55.86	98,794	+0.30(+0.55%)
Dec 07, 2015	54.08	56.20	54.08	55.56	158,054	+1.46(+2.70%)
Dec 04, 2015	52.86	54.63	52.86	54.10	149,968	+1.20(+2.27%)
Dec 03, 2015	53.05	53.93	49.76	52.90	369,415	-2.90(-5.20%)
Dec 02, 2015	56.37	57.61	55.74	55.80	119,763	-0.79(-1.39%)
Dec 01, 2015	56.93	57.52	56.09	56.59	124,618	-0.37(-0.64%)
Nov 30, 2015	56.71	57.88	56.38	56.95	82,996	+0.55(+0.98%)
Nov 27, 2015	55.93	56.58	54.93	56.40	90,160	+0.35(+0.62%)
Nov 25, 2015	56.43	56.05	56.05	56.05	146,223	-0.22(-0.40%)
Nov 24, 2015	57.23	57.37	55.83	56.27	124,323	-1.46(-2.53%)
Nov 23, 2015	57.70	58.33	57.19	57.73	52,351	-0.21(-0.37%)
Nov 20, 2015	58.33	58.34	57.63	57.95	62,967	+0.00(+0.00%)
Nov 19, 2015	57.65	58.31	57.37	57.95	82,120	+0.38(+0.67%)
Nov 18, 2015	56.91	57.74	56.35	57.56	93,068	+0.93(+1.64%)
Nov 17, 2015	56.59	57.49	56.08	56.63	72,589	+0.26(+0.46%)
Nov 16, 2015	56.00	56.78	55.61	56.37	87,574	+0.64(+1.14%)
Nov 13, 2015	57.70	57.93	55.61	55.74	122,368	-2.28(-3.93%)
Nov 12, 2015	58.47	58.86	57.70	58.02	55,295	-0.81(-1.37%)
Nov 11, 2015	59.67	60.46	58.56	58.82	79,965	-0.79(-1.32%)
Nov 10, 2015	60.03	60.03	58.48	59.61	44,702	+0.05(+0.09%)
Nov 09, 2015	60.78	61.12	59.49	59.56	61,483	-1.52(-2.49%)
Nov 06, 2015	59.18	61.12	58.73	61.08	99,163	+1.78(+3.00%)
Nov 05, 2015	59.55	59.89	58.93	59.30	69,137	-0.20(-0.33%)
Nov 04, 2015	60.23	60.23	58.57	59.50	66,784	+0.19(+0.32%)
Nov 03, 2015	59.09	59.84	58.46	59.31	102,020	+0.33(+0.56%)
Nov 02, 2015	59.07	59.71	58.45	58.98	91,373	-0.13(-0.23%)
Oct 30, 2015	60.17	60.53	59.02	59.11	74,194	-1.35(-2.24%)
Oct 29, 2015	59.77	60.50	58.98	60.46	60,973	+0.56(+0.93%)
Oct 28, 2015	57.74	59.93	57.74	59.91	58,986	+2.22(+3.85%)
Oct 27, 2015	58.03	58.46	56.84	57.69	45,667	-0.71(-1.21%)
Oct 26, 2015	58.40	58.81	57.78	58.39	44,613	-0.30(-0.50%)
Oct 23, 2015	58.41	59.26	57.55	58.69	72,790	+0.77(+1.33%)
Oct 22, 2015	55.97	58.70	55.97	57.92	87,104	+2.14(+3.84%)
Oct 21, 2015	56.64	57.59	55.72	55.78	40,662	-0.87(-1.53%)
Oct 20, 2015	56.08	57.09	55.90	56.65	36,535	+0.46(+0.81%)
Oct 19, 2015	55.24	56.34	55.06	56.19	43,717	+0.56(+1.01%)
Oct 16, 2015	57.32	57.38	54.83	55.63	58,335	-1.68(-2.94%)
Oct 15, 2015	56.26	57.34	55.18	57.31	57,346	+1.23(+2.19%)
Oct 14, 2015	56.19	57.11	55.80	56.08	48,977	-0.21(-0.38%)
Oct 13, 2015	56.29	57.36	56.15	56.30	52,908	-0.39(-0.69%)
Oct 12, 2015	56.55	56.94	55.67	56.69	46,393	+0.35(+0.62%)
Oct 09, 2015	55.82	56.65	55.68	56.34	90,583	+0.38(+0.69%)
Oct 08, 2015	55.74	56.38	55.51	55.96	83,156	+0.20(+0.35%)
Oct 07, 2015	54.67	56.00	54.64	55.76	97,812	+1.44(+2.65%)
Oct 06, 2015	54.63	55.39	53.93	54.32	57,337	-0.37(-0.67%)
Oct 05, 2015	51.96	54.84	51.28	54.69	68,737	+3.01(+5.82%)
Oct 02, 2015	50.40	51.73	50.10	51.68	51,886	+0.95(+1.87%)
Oct 01, 2015	54.10	54.48	50.29	50.73	130,593	-3.08(-5.72%)
Sep 30, 2015	52.45	54.29	50.70	53.81	148,416	+1.77(+3.41%)
Sep 29, 2015	52.20	52.58	50.80	52.04	99,967	-0.07(-0.14%)
Sep 28, 2015	50.47	52.56	50.29	52.11	159,744	+1.36(+2.68%)
Sep 25, 2015	50.61	51.34	49.43	50.75	71,775	+0.40(+0.80%)
Sep 24, 2015	49.64	50.87	48.65	50.35	105,216	+0.43(+0.86%)
Sep 23, 2015	51.34	51.60	49.52	49.92	64,455	-1.40(-2.72%)
Sep 22, 2015	51.56	51.92	50.88	51.31	52,951	-0.78(-1.50%)
Sep 21, 2015	52.01	52.82	51.77	52.09	44,290	+0.25(+0.48%)
Sep 18, 2015	52.19	52.99	51.67	51.84	75,655	-1.06(-2.00%)
Sep 17, 2015	53.07	53.73	52.66	52.90	50,045	-0.34(-0.64%)
Sep 16, 2015	52.90	53.64	52.73	53.24	47,329	+0.62(+1.17%)
Sep 15, 2015	51.98	53.00	51.82	52.62	69,433	+0.77(+1.48%)
Sep 14, 2015	51.81	52.32	51.43	51.85	85,982	-0.02(-0.03%)
Sep 11, 2015	52.16	52.54	51.50	51.87	82,218	-0.66(-1.26%)
Sep 10, 2015	53.06	53.26	52.22	52.53	52,574	-0.63(-1.18%)
Sep 09, 2015	52.84	53.41	52.37	53.16	121,131	+0.63(+1.20%)
Sep 08, 2015	52.36	53.66	51.91	52.52	93,343	+0.89(+1.73%)
Sep 04, 2015	50.94	51.63	51.63	51.63	38,733	+0.02(+0.03%)
Sep 03, 2015	52.07	52.37	51.39	51.62	98,829	-0.55(-1.06%)
Sep 02, 2015	51.85	52.58	51.53	52.17	51,691	+0.74(+1.44%)
Sep 01, 2015	52.03	53.17	51.20	51.43	104,183	-1.60(-3.02%)
Aug 31, 2015	52.90	53.89	52.84	53.03	79,519	+0.12(+0.24%)
Aug 28, 2015	52.63	53.52	52.50	52.91	113,820	+0.08(+0.15%)
Aug 27, 2015	52.31	53.68	51.14	52.83	118,123	+0.72(+1.38%)
Aug 26, 2015	52.40	52.77	50.49	52.11	86,759	+0.59(+1.14%)
Aug 25, 2015	54.82	54.82	51.18	51.52	131,504	-1.75(-3.29%)
Aug 24, 2015	53.03	54.68	52.51	53.27	99,300	-2.24(-4.03%)
Aug 21, 2015	54.65	56.73	55.54	55.51	129,029	-0.04(-0.06%)
Aug 20, 2015	56.70	57.51	55.44	55.54	93,527	-1.81(-3.15%)
Aug 19, 2015	57.32	57.79	56.60	57.35	30,045	-0.37(-0.65%)
Aug 18, 2015	58.33	58.72	57.13	57.73	40,164	-0.91(-1.55%)
Aug 17, 2015	57.73	58.81	57.24	58.63	127,074	+0.90(+1.56%)
Aug 14, 2015	56.14	58.31	56.14	57.74	89,213	+1.45(+2.58%)
Aug 13, 2015	56.30	57.63	55.84	56.28	63,754	-0.01(-0.02%)
Aug 12, 2015	55.88	56.48	55.37	56.29	64,059	+0.09(+0.16%)
Aug 11, 2015	56.11	57.22	56.11	56.20	61,396	-0.43(-0.76%)
Aug 10, 2015	55.73	57.33	55.65	56.63	90,042	+1.05(+1.89%)
Aug 07, 2015	54.05	55.86	53.99	55.58	91,521	+1.23(+2.26%)
Aug 06, 2015	54.76	55.17	53.48	54.35	102,639	-0.60(-1.09%)
Aug 05, 2015	55.45	55.87	54.87	54.95	75,139	-0.29(-0.52%)
Aug 04, 2015	57.03	57.89	54.46	55.23	93,586	-1.30(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.