Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.41	62.84	61.95	62.42	1,147,297	+0.75(+1.21%)
Jul 28, 2016	62.71	62.74	61.09	61.67	1,457,639	-1.43(-2.27%)
Jul 27, 2016	63.88	64.38	62.83	63.10	1,081,292	-0.44(-0.69%)
Jul 26, 2016	63.12	63.74	62.85	63.54	1,049,791	+1.34(+2.15%)
Jul 25, 2016	62.43	62.94	61.95	62.20	980,979	+0.71(+1.15%)
Jul 22, 2016	61.60	62.52	60.90	61.49	2,875,917	-5.72(-8.51%)
Jul 21, 2016	65.95	67.36	65.92	67.22	1,415,269	+1.29(+1.96%)
Jul 20, 2016	65.82	66.12	65.73	65.92	391,240	+0.40(+0.60%)
Jul 19, 2016	65.10	65.71	65.10	65.53	483,627	-0.05(-0.07%)
Jul 18, 2016	65.22	65.87	64.97	65.58	558,128	+0.78(+1.20%)
Jul 15, 2016	65.59	65.69	64.56	64.80	435,260	-0.95(-1.44%)
Jul 14, 2016	65.69	66.27	65.51	65.75	520,652	+0.56(+0.86%)
Jul 13, 2016	65.37	65.42	64.66	65.19	434,626	+0.04(+0.05%)
Jul 12, 2016	65.24	65.79	64.94	65.15	811,092	+0.88(+1.37%)
Jul 11, 2016	64.75	65.06	64.06	64.27	718,040	+0.97(+1.53%)
Jul 08, 2016	63.73	62.03	63.05	63.31	703,064	+1.28(+2.06%)
Jul 07, 2016	62.34	62.86	61.61	62.03	590,893	+0.78(+1.27%)
Jul 06, 2016	59.80	61.50	59.79	61.25	933,255	+0.19(+0.32%)
Jul 05, 2016	62.04	62.13	60.94	61.05	820,665	-2.07(-3.28%)
Jul 01, 2016	63.70	63.12	63.12	63.12	993,415	-0.27(-0.43%)
Jun 30, 2016	63.35	63.60	62.54	63.39	1,535,003	-0.60(-0.94%)
Jun 29, 2016	61.73	64.50	61.62	64.00	3,494,518	-0.98(-1.51%)
Jun 28, 2016	64.59	65.03	63.67	64.97	1,249,100	+1.58(+2.48%)
Jun 27, 2016	65.68	65.69	62.73	63.40	2,250,926	-3.56(-5.32%)
Jun 24, 2016	69.86	70.21	66.74	66.96	1,866,250	-6.48(-8.82%)
Jun 23, 2016	73.12	73.73	72.89	73.44	423,583	+1.17(+1.62%)
Jun 22, 2016	72.12	72.65	71.91	72.27	447,228	-0.15(-0.20%)
Jun 21, 2016	72.37	72.62	71.57	72.42	1,012,580	+0.21(+0.29%)
Jun 20, 2016	72.83	73.00	72.20	72.21	702,069	+1.59(+2.25%)
Jun 17, 2016	70.05	71.02	69.87	70.62	773,411	+0.73(+1.05%)
Jun 16, 2016	69.39	70.15	68.44	69.89	873,916	-0.48(-0.68%)
Jun 15, 2016	70.10	71.09	70.05	70.37	379,793	+0.27(+0.39%)
Jun 14, 2016	69.50	70.35	69.50	70.10	627,116	-0.50(-0.71%)
Jun 13, 2016	70.72	71.43	70.57	70.60	303,694	-0.88(-1.23%)
Jun 10, 2016	72.13	72.36	71.44	71.48	708,354	-2.19(-2.97%)
Jun 09, 2016	73.10	73.81	72.97	73.67	433,587	-0.54(-0.72%)
Jun 08, 2016	74.07	74.42	73.62	74.20	401,429	+0.17(+0.22%)
Jun 07, 2016	73.75	74.21	73.68	74.04	273,183	+0.37(+0.50%)
Jun 06, 2016	73.31	73.82	72.86	73.67	314,277	+0.38(+0.52%)
Jun 03, 2016	73.70	73.81	72.92	73.29	507,754	-0.13(-0.18%)
Jun 02, 2016	73.08	73.75	73.03	73.42	393,547	+0.78(+1.08%)
Jun 01, 2016	71.84	72.64	71.18	72.64	889,725	+0.30(+0.42%)
May 31, 2016	72.05	72.40	71.86	72.34	938,767	-0.22(-0.30%)
May 27, 2016	72.42	72.56	72.56	72.56	344,415	+0.51(+0.71%)
May 26, 2016	72.73	72.87	71.95	72.04	614,572	-0.77(-1.05%)
May 25, 2016	72.90	73.26	72.63	72.81	579,718	-0.07(-0.10%)
May 24, 2016	71.70	73.05	71.59	72.88	764,059	+1.62(+2.28%)
May 23, 2016	70.88	71.48	70.73	71.26	337,069	-0.33(-0.46%)
May 20, 2016	71.11	71.87	71.03	71.59	380,109	+0.81(+1.14%)
May 19, 2016	71.23	71.33	70.27	70.78	727,890	-0.82(-1.15%)
May 18, 2016	71.57	72.21	71.23	71.60	867,029	-0.32(-0.45%)
May 17, 2016	72.34	73.13	71.70	71.92	806,416	-0.92(-1.26%)
May 16, 2016	72.10	73.30	72.09	72.85	568,974	+0.74(+1.03%)
May 13, 2016	72.51	73.02	71.83	72.10	609,672	-0.44(-0.61%)
May 12, 2016	73.25	73.28	72.42	72.54	494,625	-0.59(-0.81%)
May 11, 2016	72.94	74.17	72.94	73.14	583,444	-0.40(-0.54%)
May 10, 2016	72.89	73.88	72.70	73.53	1,323,273	+0.36(+0.49%)
May 09, 2016	72.90	73.46	72.89	73.18	680,026	-0.42(-0.57%)
May 06, 2016	73.09	73.75	72.92	73.60	893,544	+0.01(+0.01%)
May 05, 2016	73.93	73.98	73.39	73.59	835,982	-0.23(-0.31%)
May 04, 2016	71.59	73.82	71.47	73.82	1,801,318	+2.42(+3.39%)
May 03, 2016	71.58	72.03	70.52	71.40	696,205	-1.32(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.