Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0019	0.0019	0.0019	0	+0.00(+16.87%)
Jul 19, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 18, 2016	0.0016	0.0016	0.0016	0.0016	300	+0.00(+0.00%)
Jul 13, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 07, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 01, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 21, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 20, 2016	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Jun 09, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 06, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 27, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 24, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 23, 2016	0.0016	0.0016	0.0016	0.0016	470	+0.00(+0.00%)
May 20, 2016	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+0.00%)
May 16, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 13, 2016	0.0016	0.0016	0.0016	0.0016	500	+0.00(+0.00%)
May 12, 2016	0.0016	0.0016	0.0016	0.0016	1,200	-0.00(-15.79%)
May 10, 2016		0.0019	0.0019	0.0019	0	+0.00(+16.56%)
May 09, 2016	0.0016	0.0016	0.0016	0.0016	800	+0.00(+1.87%)
May 05, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.