Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7175	0.7300	0.7000	0.7151	81,815	-0.02(-3.35%)
Jul 28, 2016	0.7300	0.7400	0.7000	0.7399	60,981	-0.00(-0.01%)
Jul 27, 2016	0.7075	0.7400	0.6950	0.7400	116,787	+0.04(+5.71%)
Jul 26, 2016	0.7075	0.7400	0.7000	0.7000	79,284	-0.01(-1.41%)
Jul 25, 2016	0.7325	0.7400	0.7000	0.7100	134,234	-0.02(-2.08%)
Jul 22, 2016	0.7300	0.7400	0.7100	0.7251	24,044	+0.02(+2.13%)
Jul 21, 2016	0.7110	0.7375	0.7100	0.7100	42,033	-0.01(-1.39%)
Jul 20, 2016	0.7300	0.7400	0.7105	0.7200	62,915	+0.00(+0.00%)
Jul 19, 2016	0.7360	0.7400	0.7200	0.7200	128,573	-0.01(-0.69%)
Jul 18, 2016	0.7550	0.7600	0.7220	0.7250	109,193	-0.03(-3.97%)
Jul 15, 2016	0.7625	0.7625	0.7300	0.7550	62,092	-0.01(-1.29%)
Jul 14, 2016	0.7850	0.8050	0.7260	0.7649	161,016	-0.03(-3.18%)
Jul 13, 2016	0.8100	0.8100	0.7850	0.7900	82,969	-0.02(-3.07%)
Jul 12, 2016	0.8100	0.8150	0.8000	0.8150	62,740	+0.00(+0.62%)
Jul 11, 2016	0.8300	0.8400	0.8038	0.8100	85,616	+0.00(+0.00%)
Jul 08, 2016		0.8200	0.8250	0.8100	126,310	-0.01(-1.82%)
Jul 07, 2016	0.8300	0.8300	0.8100	0.8250	79,806	+0.01(+0.61%)
Jul 05, 2016	0.8270	0.8500	0.8100	0.8200	133,393	+0.00(+0.01%)
Jul 01, 2016		0.8199	0.8199	0.8199	0	-0.04(-4.66%)
Jun 30, 2016	0.8200	0.8800	0.8150	0.8600	268,610	+0.04(+4.88%)
Jun 29, 2016	0.8400	0.8600	0.8050	0.8200	82,771	+0.02(+2.50%)
Jun 28, 2016	0.7500	0.8000	0.7500	0.8000	34,561	+0.05(+6.67%)
Jun 27, 2016	0.8000	0.8000	0.7500	0.7500	152,075	-0.04(-5.06%)
Jun 24, 2016	0.8350	0.8400	0.7850	0.7900	247,906	-0.05(-5.95%)
Jun 23, 2016	0.8900	0.8900	0.8000	0.8400	119,370	-0.05(-5.08%)
Jun 22, 2016	0.7675	0.9000	0.7500	0.8850	394,178	+0.14(+18.00%)
Jun 21, 2016	0.8100	0.8500	0.7500	0.7500	148,664	-0.05(-6.25%)
Jun 20, 2016	0.7575	0.8100	0.7500	0.8000	88,905	+0.05(+6.67%)
Jun 17, 2016	0.7800	0.7900	0.7400	0.7500	88,776	-0.04(-5.06%)
Jun 16, 2016	0.7550	0.7900	0.7500	0.7900	51,665	-0.02(-2.77%)
Jun 15, 2016	0.8450	0.8500	0.7686	0.8125	57,519	-0.04(-4.41%)
Jun 14, 2016	0.8540	0.8800	0.8100	0.8500	81,999	-0.03(-3.41%)
Jun 13, 2016	0.9100	0.9200	0.7900	0.8800	87,199	-0.02(-2.22%)
Jun 10, 2016	0.9550	0.9600	0.9000	0.9000	62,209	-0.05(-5.76%)
Jun 09, 2016	0.9700	0.9700	0.9500	0.9550	43,990	-0.01(-1.03%)
Jun 08, 2016	0.9600	0.9800	0.9475	0.9649	99,670	+0.00(+0.52%)
Jun 07, 2016	0.9400	0.9600	0.9300	0.9600	125,108	+0.04(+4.35%)
Jun 06, 2016	0.8500	0.9400	0.8500	0.9200	308,073	+0.08(+9.52%)
Jun 03, 2016	0.8500	0.8700	0.8300	0.8400	39,806	-0.03(-3.23%)
Jun 02, 2016	0.8350	0.8680	0.8300	0.8680	53,269	+0.03(+3.95%)
Jun 01, 2016	0.8250	0.8700	0.8000	0.8350	108,235	-0.01(-0.60%)
May 31, 2016	0.7750	0.8500	0.7750	0.8400	84,555	+0.04(+5.66%)
May 27, 2016		0.7950	0.7950	0.7950	0	+0.06(+7.43%)
May 26, 2016	0.6750	0.7800	0.6600	0.7400	182,041	+0.08(+12.12%)
May 25, 2016	0.7400	0.7800	0.5200	0.6600	503,518	-0.07(-10.20%)
May 24, 2016	0.8625	0.9000	0.7000	0.7350	506,146	-0.17(-18.33%)
May 23, 2016	0.9500	0.9500	0.8550	0.9000	151,911	-0.05(-5.26%)
May 20, 2016	0.9550	0.9800	0.9300	0.9500	96,732	-0.00(-0.31%)
May 19, 2016	0.9649	0.9800	0.9485	0.9530	49,840	-0.01(-0.73%)
May 18, 2016	0.9600	0.9650	0.9520	0.9600	91,305	+0.00(+0.00%)
May 17, 2016	0.9750	0.9800	0.9575	0.9600	63,694	-0.02(-1.94%)
May 16, 2016	0.9800	0.9800	0.9652	0.9790	69,453	-0.00(-0.10%)
May 13, 2016	0.9800	0.9800	0.9600	0.9800	71,394	+0.01(+0.51%)
May 12, 2016	1.000	1.000	0.9600	0.9750	115,886	-0.03(-2.50%)
May 11, 2016	1.000	1.005	0.9900	1.000	90,800	+0.00(+0.00%)
May 10, 2016	1.010	1.010	0.9500	1.000	91,046	+0.00(+0.00%)
May 09, 2016	1.000	1.020	1.000	1.000	69,932	-0.02(-1.96%)
May 06, 2016	0.9900	1.020	0.9800	1.020	81,136	+0.02(+2.10%)
May 05, 2016	1.000	1.000	0.9550	0.9990	57,455	-0.01(-1.09%)
May 04, 2016	1.000	1.030	0.9800	1.010	52,330	+0.01(+1.01%)
May 03, 2016	1.000	1.000	0.9671	0.9999	48,176	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.