Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.30	11.45	10.75	10.90	538,735	-0.45(-3.96%)
Jul 28, 2017	11.10	11.35	11.05	11.35	167,788	+0.20(+1.79%)
Jul 27, 2017	11.60	11.60	10.85	11.15	347,467	-0.45(-3.88%)
Jul 26, 2017	11.45	11.65	11.35	11.60	199,201	+0.15(+1.31%)
Jul 25, 2017	11.70	11.70	11.39	11.45	124,611	-0.15(-1.29%)
Jul 24, 2017	11.75	11.76	11.53	11.60	287,354	-0.20(-1.69%)
Jul 21, 2017	11.35	11.85	11.00	11.80	453,314	+0.45(+3.96%)
Jul 20, 2017	11.00	11.55	11.00	11.35	452,103	+0.35(+3.18%)
Jul 19, 2017	11.00	11.15	10.85	11.00	478,300	+0.05(+0.46%)
Jul 18, 2017	10.90	11.15	10.80	10.95	351,721	-0.05(-0.45%)
Jul 17, 2017	11.20	11.65	10.95	11.00	679,859	+0.00(+0.00%)
Jul 14, 2017	10.90	11.15	10.80	11.00	439,201	+0.10(+0.92%)
Jul 13, 2017	10.50	11.25	10.40	10.90	1,154,181	+0.55(+5.31%)
Jul 12, 2017	10.10	10.65	10.05	10.35	854,634	+0.35(+3.50%)
Jul 11, 2017	9.900	10.30	9.650	10.00	891,129	+0.00(+0.00%)
Jul 10, 2017	9.850	10.05	9.850	10.00	163,164	+0.10(+1.01%)
Jul 07, 2017	9.450	10.05	9.400	9.900	304,090	+0.40(+4.21%)
Jul 06, 2017	9.650	9.650	9.350	9.500	196,376	-0.15(-1.55%)
Jul 05, 2017	9.550	9.900	9.450	9.650	208,749	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.