Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.85	73.97	73.81	73.87	3,330,788	-0.02(-0.03%)
Jul 28, 2017	73.89	73.89	73.79	73.89	3,202,431	+0.00(+0.00%)
Jul 27, 2017	73.93	73.95	73.75	73.89	4,402,043	-0.02(-0.03%)
Jul 26, 2017	73.93	73.99	73.83	73.91	2,422,905	+0.10(+0.13%)
Jul 25, 2017	73.85	73.88	73.79	73.81	1,905,061	+0.02(+0.03%)
Jul 24, 2017	73.77	73.79	73.65	73.79	1,568,723	+0.08(+0.11%)
Jul 21, 2017	73.77	73.78	73.67	73.71	6,129,821	-0.08(-0.11%)
Jul 20, 2017	73.79	73.83	73.70	73.79	2,891,694	+0.08(+0.11%)
Jul 19, 2017	73.63	73.77	73.63	73.71	3,159,443	+0.12(+0.16%)
Jul 18, 2017	73.51	73.63	73.46	73.59	5,602,564	+0.10(+0.13%)
Jul 17, 2017	73.53	73.53	73.44	73.50	3,523,464	+0.04(+0.05%)
Jul 14, 2017	73.32	73.51	73.28	73.46	8,494,297	+0.14(+0.19%)
Jul 13, 2017	73.28	73.32	73.20	73.32	6,500,431	+0.06(+0.08%)
Jul 12, 2017	73.08	73.28	73.08	73.26	8,944,473	+0.41(+0.57%)
Jul 11, 2017	72.90	72.92	72.76	72.84	4,231,061	-0.04(-0.05%)
Jul 10, 2017	72.76	72.92	72.76	72.88	5,035,001	+0.14(+0.19%)
Jul 07, 2017	72.76	72.86	72.65	72.74	10,302,285	-0.08(-0.11%)
Jul 06, 2017	73.02	73.02	72.69	72.82	8,286,773	-0.18(-0.24%)
Jul 05, 2017	73.14	73.22	72.98	73.00	5,502,136	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.