Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.330
1.340
1.300
1.320
70,125
-0.01(-0.75%)
Jul 28, 2017
1.300
1.330
1.290
1.330
147,996
+0.07(+5.56%)
Jul 27, 2017
1.370
1.370
1.260
1.260
85,502
-0.08(-5.97%)
Jul 26, 2017
1.350
1.380
1.330
1.340
201,300
+0.00(+0.00%)
Jul 25, 2017
1.400
1.400
1.310
1.340
190,203
-0.05(-3.60%)
Jul 24, 2017
1.400
1.420
1.380
1.390
79,668
-0.05(-3.47%)
Jul 21, 2017
1.410
1.440
1.400
1.440
92,684
+0.03(+2.13%)
Jul 20, 2017
1.450
1.480
1.390
1.410
148,724
-0.06(-4.08%)
Jul 19, 2017
1.470
1.470
1.430
1.470
31,346
-0.01(-0.68%)
Jul 18, 2017
1.490
1.490
1.450
1.480
51,720
-0.02(-1.33%)
Jul 17, 2017
1.490
1.500
1.460
1.500
45,680
+0.01(+0.67%)
Jul 14, 2017
1.490
1.430
1.490
34,725
+0.01(+0.68%)
Jul 13, 2017
1.520
1.520
1.430
1.480
160,665
-0.06(-3.90%)
Jul 12, 2017
1.540
1.540
1.440
1.540
142,037
-0.02(-1.28%)
Jul 11, 2017
1.570
1.570
1.540
1.560
67,871
-0.01(-0.64%)
Jul 10, 2017
1.510
1.610
1.510
1.570
141,797
+0.05(+3.29%)
Jul 07, 2017
1.530
1.530
1.470
1.520
19,344
-0.01(-0.65%)
Jul 06, 2017
1.540
1.540
1.470
1.530
66,011
-0.03(-1.92%)
Jul 05, 2017
1.600
1.600
1.540
1.560
105,202
-0.04(-2.50%)
Jul 04, 2017
1.590
1.630
1.580
1.600
40,192
+0.03(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.