Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
44.62
44.67
44.28
44.53
716,597
-0.07(-0.15%)
Jul 28, 2017
44.70
44.92
44.31
44.60
552,672
-0.22(-0.48%)
Jul 27, 2017
44.45
44.96
44.21
44.82
900,356
+0.69(+1.57%)
Jul 26, 2017
42.86
44.31
42.44
44.12
1,021,480
+1.34(+3.13%)
Jul 25, 2017
42.84
43.08
42.56
42.78
990,392
+0.06(+0.14%)
Jul 24, 2017
42.48
42.76
42.25
42.72
374,404
+0.29(+0.69%)
Jul 21, 2017
42.60
42.80
42.40
42.43
307,981
-0.17(-0.39%)
Jul 20, 2017
42.76
42.76
42.46
42.60
214,672
-0.09(-0.21%)
Jul 19, 2017
42.62
42.72
42.42
42.68
308,266
+0.16(+0.37%)
Jul 18, 2017
42.54
42.71
42.38
42.53
185,393
-0.08(-0.18%)
Jul 17, 2017
42.74
42.76
42.36
42.61
236,139
-0.12(-0.27%)
Jul 14, 2017
42.93
43.17
42.46
42.72
548,770
-0.22(-0.52%)
Jul 13, 2017
42.72
42.98
42.44
42.95
410,723
+0.26(+0.62%)
Jul 12, 2017
42.33
42.82
42.33
42.68
273,666
+0.65(+1.56%)
Jul 11, 2017
42.17
42.17
41.65
42.03
213,622
-0.13(-0.30%)
Jul 10, 2017
42.00
42.20
41.68
42.16
367,810
+0.15(+0.35%)
Jul 07, 2017
41.59
42.10
41.41
42.01
270,162
+0.52(+1.25%)
Jul 06, 2017
42.29
42.56
41.37
41.49
376,527
-1.00(-2.35%)
Jul 05, 2017
42.19
42.77
42.19
42.49
301,124
+0.35(+0.84%)
Jul 03, 2017
42.40
42.65
42.15
42.14
134,281
-0.27(-0.65%)
Jun 30, 2017
42.58
42.74
42.35
42.41
307,360
+0.08(+0.18%)
Jun 29, 2017
42.77
42.77
41.81
42.33
443,139
-0.49(-1.14%)
Jun 28, 2017
42.56
42.97
42.31
42.82
611,191
+0.43(+1.01%)
Jun 27, 2017
42.45
42.69
42.19
42.39
375,467
-0.20(-0.46%)
Jun 26, 2017
42.39
42.70
42.22
42.59
267,965
+0.21(+0.48%)
Jun 23, 2017
41.84
42.39
41.82
42.38
583,925
+0.60(+1.43%)
Jun 22, 2017
41.60
41.78
41.27
41.78
285,713
+0.19(+0.45%)
Jun 21, 2017
41.98
42.20
41.52
41.60
292,459
-0.37(-0.89%)
Jun 20, 2017
42.23
42.35
41.88
41.97
231,394
-0.26(-0.62%)
Jun 19, 2017
41.94
42.43
41.91
42.23
344,748
+0.57(+1.36%)
Jun 16, 2017
41.78
41.83
41.40
41.67
853,357
-0.23(-0.56%)
Jun 15, 2017
41.95
42.08
41.44
41.90
374,900
-0.62(-1.45%)
Jun 14, 2017
42.08
42.90
41.96
42.52
461,827
+0.60(+1.42%)
Jun 13, 2017
41.58
41.96
41.51
41.92
224,952
+0.43(+1.04%)
Jun 12, 2017
41.53
41.77
41.01
41.49
325,780
-0.10(-0.24%)
Jun 09, 2017
41.96
42.10
41.23
41.59
344,010
-0.33(-0.79%)
Jun 08, 2017
41.68
42.04
41.47
41.92
296,194
+0.29(+0.70%)
Jun 07, 2017
41.75
41.98
41.45
41.63
325,325
-0.01(-0.02%)
Jun 06, 2017
41.52
41.96
41.45
41.64
251,097
+0.02(+0.05%)
Jun 05, 2017
41.89
42.13
41.54
41.62
346,394
-0.29(-0.70%)
Jun 02, 2017
42.21
42.29
41.70
41.91
408,278
-0.15(-0.35%)
Jun 01, 2017
42.42
42.49
41.85
42.06
373,701
-0.27(-0.65%)
May 31, 2017
42.06
42.49
41.77
42.33
381,510
+0.45(+1.07%)
May 30, 2017
41.64
42.05
41.60
41.88
276,567
+0.20(+0.47%)
May 26, 2017
42.68
42.79
41.62
41.69
389,113
-1.06(-2.47%)
May 25, 2017
42.04
42.81
42.04
42.74
489,472
+0.81(+1.94%)
May 24, 2017
41.52
41.94
41.25
41.93
396,090
+0.41(+0.99%)
May 23, 2017
41.64
41.87
41.35
41.52
306,434
-0.01(-0.02%)
May 22, 2017
41.03
41.76
40.76
41.53
428,128
+0.43(+1.05%)
May 19, 2017
40.46
41.18
40.32
41.10
570,381
+0.82(+2.04%)
May 18, 2017
40.45
41.02
40.27
40.28
605,426
-0.24(-0.60%)
May 17, 2017
40.74
40.86
40.27
40.52
456,353
-0.22(-0.53%)
May 16, 2017
40.85
40.87
40.51
40.74
252,303
-0.14(-0.33%)
May 15, 2017
40.84
41.06
40.68
40.88
279,263
+0.00(+0.00%)
May 12, 2017
40.75
40.91
40.27
40.88
381,603
+0.10(+0.24%)
May 11, 2017
40.90
40.95
40.53
40.78
274,746
-0.21(-0.50%)
May 10, 2017
41.06
41.21
40.83
40.98
447,917
-0.10(-0.24%)
May 09, 2017
41.39
41.43
40.91
41.08
385,172
-0.27(-0.66%)
May 08, 2017
41.92
41.92
41.20
41.35
299,477
-0.54(-1.28%)
May 05, 2017
41.83
42.26
41.62
41.89
238,941
+0.12(+0.28%)
May 04, 2017
41.49
41.79
41.26
41.77
258,551
+0.41(+0.99%)
May 03, 2017
41.53
41.53
41.10
41.36
308,916
-0.30(-0.73%)
May 02, 2017
41.74
41.90
41.45
41.67
531,723
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.