Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.390
9.390
8.740
8.760
112,037
-0.77(-8.08%)
Jul 28, 2017
9.050
9.570
8.940
9.530
47,809
+0.40(+4.38%)
Jul 27, 2017
9.170
9.210
8.970
9.130
46,873
+0.00(+0.00%)
Jul 26, 2017
9.450
9.450
9.080
9.130
21,180
-0.24(-2.56%)
Jul 25, 2017
9.460
9.853
9.340
9.370
54,335
+0.08(+0.86%)
Jul 24, 2017
9.810
9.810
9.258
9.290
44,877
-0.47(-4.82%)
Jul 21, 2017
10.26
10.50
9.610
9.760
112,630
-0.32(-3.17%)
Jul 20, 2017
10.99
9.990
10.08
48,869
-0.04(-0.40%)
Jul 19, 2017
9.570
10.13
9.510
10.12
48,509
+0.56(+5.86%)
Jul 18, 2017
9.490
9.590
9.330
9.560
95,711
+0.14(+1.49%)
Jul 17, 2017
9.530
9.630
9.260
9.420
81,103
-0.10(-1.05%)
Jul 14, 2017
9.460
9.700
9.280
9.520
36,268
+0.08(+0.85%)
Jul 13, 2017
9.210
9.475
9.110
9.440
34,599
+0.24(+2.61%)
Jul 12, 2017
9.250
9.440
9.140
9.200
68,937
+0.08(+0.88%)
Jul 11, 2017
8.860
9.200
8.615
9.120
84,111
+0.25(+2.82%)
Jul 10, 2017
9.190
9.290
8.790
8.870
73,361
-0.43(-4.62%)
Jul 07, 2017
9.240
9.330
9.040
9.300
21,349
+0.00(+0.00%)
Jul 06, 2017
9.220
9.500
9.090
9.300
65,368
+0.08(+0.87%)
Jul 05, 2017
9.900
9.900
8.960
9.220
57,345
-0.81(-8.08%)
Jul 03, 2017
9.520
10.19
9.520
10.03
42,370
+0.57(+6.03%)
Jun 30, 2017
9.550
9.650
9.295
9.460
52,981
-0.04(-0.42%)
Jun 29, 2017
9.370
9.750
9.250
9.500
111,461
+0.19(+2.04%)
Jun 28, 2017
8.710
9.330
8.700
9.310
73,148
+0.60(+6.89%)
Jun 27, 2017
8.500
8.940
8.500
8.710
58,586
+0.27(+3.20%)
Jun 26, 2017
8.430
8.500
8.230
8.440
50,909
+0.05(+0.60%)
Jun 23, 2017
8.430
8.430
8.240
8.390
159,412
+0.00(+0.00%)
Jun 22, 2017
8.130
8.480
8.020
8.390
64,324
+0.31(+3.84%)
Jun 21, 2017
8.400
8.410
8.000
8.080
114,865
-0.33(-3.92%)
Jun 20, 2017
8.400
8.540
8.320
8.410
74,107
-0.21(-2.44%)
Jun 19, 2017
8.860
8.865
8.450
8.620
57,321
-0.18(-2.05%)
Jun 16, 2017
8.500
8.930
8.500
8.800
135,489
-0.06(-0.68%)
Jun 15, 2017
9.000
9.165
8.750
8.860
58,664
-0.27(-2.96%)
Jun 14, 2017
9.210
9.210
8.820
9.130
60,166
-0.16(-1.72%)
Jun 13, 2017
9.310
9.520
9.180
9.290
31,641
-0.01(-0.11%)
Jun 12, 2017
9.650
9.890
9.160
9.300
76,535
-0.17(-1.80%)
Jun 09, 2017
9.010
9.520
8.794
9.470
83,454
+0.61(+6.88%)
Jun 08, 2017
8.550
9.040
8.550
8.860
46,094
+0.26(+3.02%)
Jun 07, 2017
8.830
9.010
8.480
8.600
71,193
-0.29(-3.26%)
Jun 06, 2017
8.660
9.080
8.520
8.890
60,368
+0.18(+2.07%)
Jun 05, 2017
8.640
8.910
8.640
8.710
117,511
+0.02(+0.23%)
Jun 02, 2017
8.710
8.910
8.610
8.690
137,816
-0.09(-1.03%)
Jun 01, 2017
8.410
8.810
8.300
8.780
99,522
+0.37(+4.40%)
May 31, 2017
8.570
8.670
8.340
8.410
116,298
-0.21(-2.44%)
May 30, 2017
9.060
9.060
8.590
8.620
95,952
-0.52(-5.69%)
May 26, 2017
9.080
9.170
8.980
9.140
82,294
+0.02(+0.22%)
May 25, 2017
9.660
9.700
8.990
9.120
116,798
-0.56(-5.79%)
May 24, 2017
9.860
10.03
9.420
9.680
107,629
-0.19(-1.93%)
May 23, 2017
9.890
9.990
9.640
9.870
150,414
+0.06(+0.61%)
May 22, 2017
10.18
10.29
9.800
9.810
129,095
-0.32(-3.16%)
May 19, 2017
10.10
10.31
9.911
10.13
70,803
+0.02(+0.20%)
May 18, 2017
10.02
10.29
9.880
10.11
176,496
-0.06(-0.59%)
May 17, 2017
10.52
10.37
10.13
10.17
80,352
-0.35(-3.33%)
May 16, 2017
10.70
10.70
10.19
10.52
91,160
-0.07(-0.66%)
May 15, 2017
10.80
10.86
10.53
10.59
113,119
-0.01(-0.09%)
May 12, 2017
10.71
10.74
10.54
10.60
45,827
-0.14(-1.30%)
May 11, 2017
10.89
10.90
10.55
10.74
49,509
-0.16(-1.47%)
May 10, 2017
10.59
11.02
10.55
10.90
57,389
+0.35(+3.32%)
May 09, 2017
10.69
10.73
10.34
10.55
91,933
-0.07(-0.66%)
May 08, 2017
11.40
11.40
10.61
10.62
120,995
-0.78(-6.84%)
May 05, 2017
11.84
11.93
11.31
11.40
117,814
-0.38(-3.23%)
May 04, 2017
12.00
12.17
11.59
11.78
104,191
-0.24(-2.00%)
May 03, 2017
12.52
12.54
12.02
12.02
107,249
-0.62(-4.91%)
May 02, 2017
12.42
12.71
12.29
12.64
87,465
+0.32(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.