Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				66.21	29	+0.14(+0.22%)
Jul 27, 2017	66.46	66.46	66.07	66.07	2,248	-0.38(-0.58%)
Jul 26, 2017	66.46	66.46	66.46	66.46	127	-0.09(-0.13%)
Jul 25, 2017	66.54	66.54	66.54	66.54	278	+0.65(+0.98%)
Jul 24, 2017	65.86	66.12	65.86	65.90	1,052	-0.13(-0.20%)
Jul 21, 2017	66.03	66.03	66.03	66.03	497	-0.16(-0.24%)
Jul 20, 2017	66.42	66.42	66.19	66.19	941	+0.18(+0.27%)
Jul 19, 2017	66.23	66.23	65.73	66.01	1,065	+0.48(+0.73%)
Jul 18, 2017	65.73	65.73	65.53	65.53	1,253	-0.17(-0.26%)
Jul 17, 2017	65.70	65.70	65.70	65.70	321	-0.04(-0.06%)
Jul 14, 2017	65.57	65.75	65.57	65.75	4,596	+0.38(+0.58%)
Jul 13, 2017	65.44	65.76	65.19	65.37	17,598	-0.09(-0.14%)
Jul 12, 2017	65.46	65.46	65.46	65.46	422	+0.57(+0.88%)
Jul 11, 2017	64.86	64.89	64.86	64.89	622	+0.05(+0.08%)
Jul 10, 2017	64.62	64.84	64.62	64.84	577	+0.24(+0.38%)
Jul 07, 2017	64.51	64.61	64.40	64.60	1,971	+0.13(+0.19%)
Jul 06, 2017	64.47	64.47	64.47	64.47	364	-0.37(-0.57%)
Jul 05, 2017	64.66	64.93	64.66	64.84	9,933	+0.37(+0.57%)
Jul 03, 2017	64.47	64.47	64.47	64.47	107	+0.00(+0.00%)
Jun 30, 2017				64.47	107	+0.22(+0.35%)
Jun 29, 2017	64.95	64.95	64.25	64.25	835	-0.70(-1.09%)
Jun 28, 2017	64.53	64.95	64.53	64.95	1,675	+0.57(+0.89%)
Jun 27, 2017	64.47	64.72	64.38	64.38	3,102	-0.26(-0.41%)
Jun 26, 2017	64.64	64.64	64.64	64.64	486	+0.30(+0.46%)
Jun 23, 2017	64.21	64.34	64.21	64.34	729	+0.02(+0.02%)
Jun 22, 2017	64.18	64.33	64.18	64.33	861	+0.11(+0.17%)
Jun 21, 2017	64.26	64.29	64.19	64.22	2,488	+0.08(+0.13%)
Jun 20, 2017	64.46	64.59	64.14	64.14	971	-0.49(-0.75%)
Jun 19, 2017	64.34	64.75	64.34	64.63	1,038	+0.45(+0.71%)
Jun 16, 2017	64.07	64.17	64.07	64.17	2,807	+0.15(+0.23%)
Jun 15, 2017	63.78	64.02	63.67	64.02	791	-0.28(-0.44%)
Jun 14, 2017	64.80	64.80	64.31	64.31	1,116	-0.33(-0.52%)
Jun 13, 2017	64.55	64.66	64.40	64.64	3,702	+0.31(+0.48%)
Jun 12, 2017	64.22	64.33	64.22	64.33	1,264	-0.33(-0.52%)
Jun 09, 2017	64.67	64.67	64.67	64.67	330	+0.09(+0.14%)
Jun 08, 2017	64.46	64.58	64.46	64.58	563	+0.15(+0.24%)
Jun 07, 2017	64.42	64.42	64.42	64.42	180	+0.03(+0.04%)
Jun 06, 2017	64.35	64.40	64.35	64.40	981	-0.19(-0.29%)
Jun 05, 2017	64.63	64.63	64.56	64.59	1,558	-0.17(-0.26%)
Jun 02, 2017	64.75	64.75	64.75	64.75	296	+0.57(+0.89%)
Jun 01, 2017	64.18	64.18	64.18	64.18	343	+0.22(+0.35%)
May 30, 2017				63.96	193	-0.27(-0.42%)
May 26, 2017	64.12	64.23	64.12	64.23	3,441	-0.08(-0.12%)
May 25, 2017	64.32	64.47	64.30	64.31	3,268	+0.06(+0.10%)
May 24, 2017	64.12	64.24	64.12	64.24	569	+0.49(+0.76%)
May 23, 2017	64.12	64.12	63.59	63.76	608	-0.15(-0.24%)
May 22, 2017	63.95	63.95	63.91	63.91	576	+0.16(+0.25%)
May 19, 2017	63.55	63.75	63.42	63.75	2,417	+0.67(+1.06%)
May 18, 2017	62.94	63.27	62.91	63.08	2,533	-1.20(-1.86%)
May 16, 2017				64.28	242	+0.48(+0.75%)
May 15, 2017	63.80	63.80	63.80	63.80	656	+0.26(+0.41%)
May 10, 2017				63.54	88	+0.01(+0.02%)
May 09, 2017	63.72	63.72	63.53	63.53	1,569	-0.11(-0.18%)
May 08, 2017	63.64	63.64	63.64	63.64	351	-0.22(-0.35%)
May 05, 2017	63.43	63.87	63.36	63.87	2,177	+0.59(+0.94%)
May 04, 2017	63.27	63.27	63.27	63.27	238	+0.22(+0.34%)
May 03, 2017	63.06	63.06	63.06	63.06	1,374	-0.20(-0.32%)
May 02, 2017	63.26	63.26	63.26	63.26	631	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.