Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.125
2.150
2.060
2.080
93,666
-0.04(-1.65%)
Jul 28, 2017
2.130
2.170
2.115
2.115
75,397
-0.00(-0.24%)
Jul 27, 2017
2.140
2.160
2.060
2.120
221,005
-0.01(-0.47%)
Jul 26, 2017
2.090
2.150
2.020
2.130
142,399
+0.03(+1.43%)
Jul 25, 2017
2.135
2.160
2.070
2.100
124,816
-0.08(-3.67%)
Jul 24, 2017
2.215
2.220
2.070
2.180
146,013
-0.05(-2.24%)
Jul 21, 2017
2.280
2.300
2.180
2.230
92,683
-0.05(-2.19%)
Jul 20, 2017
2.250
2.330
2.250
2.280
67,842
+0.01(+0.44%)
Jul 19, 2017
2.320
2.331
2.200
2.270
258,401
-0.04(-1.73%)
Jul 18, 2017
2.370
2.370
2.280
2.310
247,078
-0.05(-2.21%)
Jul 17, 2017
2.360
2.450
2.360
2.362
311,250
+0.03(+1.39%)
Jul 14, 2017
2.195
2.340
2.190
2.330
424,352
+0.14(+6.39%)
Jul 13, 2017
2.220
2.250
2.180
2.190
263,899
-0.01(-0.45%)
Jul 12, 2017
2.210
2.250
2.150
2.200
208,808
-0.01(-0.45%)
Jul 11, 2017
2.160
2.280
2.150
2.210
295,805
+0.06(+2.79%)
Jul 10, 2017
2.070
2.180
2.060
2.150
234,875
+0.09(+4.37%)
Jul 07, 2017
2.040
2.080
2.000
2.060
135,967
+0.02(+0.98%)
Jul 06, 2017
1.990
2.070
1.990
2.040
115,161
+0.05(+2.51%)
Jul 05, 2017
1.970
2.070
1.950
1.990
127,712
+0.04(+2.05%)
Jul 03, 2017
1.955
2.000
1.910
1.950
39,204
+0.00(+0.00%)
Jun 30, 2017
2.020
2.020
1.920
1.950
56,022
-0.07(-3.47%)
Jun 29, 2017
1.920
2.020
1.920
2.020
47,500
+0.05(+2.80%)
Jun 28, 2017
1.920
2.000
1.820
1.965
72,521
+0.04(+1.81%)
Jun 27, 2017
2.000
2.000
1.890
1.930
94,937
-0.07(-3.50%)
Jun 26, 2017
1.975
2.020
1.930
2.000
84,290
+0.00(+0.00%)
Jun 23, 2017
2.000
2.050
1.900
2.000
138,105
+0.00(+0.00%)
Jun 22, 2017
2.060
2.070
1.990
2.000
120,896
-0.06(-2.91%)
Jun 21, 2017
2.080
2.100
2.040
2.060
59,945
-0.02(-1.20%)
Jun 20, 2017
2.080
2.110
2.030
2.085
56,120
+0.01(+0.48%)
Jun 19, 2017
2.070
2.150
2.060
2.075
56,639
+0.02(+0.97%)
Jun 16, 2017
2.115
2.150
1.990
2.055
124,132
-0.00(-0.24%)
Jun 15, 2017
2.025
2.160
2.000
2.060
47,081
+0.06(+3.00%)
Jun 14, 2017
2.070
2.100
2.000
2.000
84,463
-0.10(-4.76%)
Jun 13, 2017
2.070
2.160
2.070
2.100
35,912
+0.03(+1.45%)
Jun 12, 2017
2.145
2.160
2.070
2.070
68,318
-0.08(-3.72%)
Jun 09, 2017
2.160
2.190
2.070
2.150
79,365
-0.01(-0.61%)
Jun 08, 2017
2.165
2.180
2.065
2.163
39,414
-0.00(-0.09%)
Jun 07, 2017
2.170
2.190
2.120
2.165
27,424
+0.00(+0.23%)
Jun 06, 2017
2.250
2.254
2.100
2.160
63,490
-0.06(-2.70%)
Jun 05, 2017
2.200
2.250
2.190
2.220
28,201
+0.05(+2.30%)
Jun 02, 2017
2.150
2.250
2.130
2.170
48,828
+0.02(+0.93%)
Jun 01, 2017
2.230
2.295
2.130
2.150
74,182
-0.05(-2.28%)
May 31, 2017
2.205
2.230
2.150
2.200
47,021
+0.03(+1.38%)
May 30, 2017
2.220
2.250
2.110
2.170
44,639
-0.05(-2.05%)
May 26, 2017
2.225
2.250
2.200
2.215
34,396
-0.01(-0.43%)
May 25, 2017
2.190
2.330
2.160
2.225
48,635
+0.03(+1.31%)
May 24, 2017
2.095
2.220
2.095
2.196
38,770
+0.10(+4.58%)
May 23, 2017
2.005
2.150
1.990
2.100
76,335
+0.10(+5.00%)
May 22, 2017
2.040
2.050
1.950
2.000
146,035
-0.06(-2.70%)
May 19, 2017
2.080
2.120
2.040
2.055
145,663
-0.02(-1.18%)
May 18, 2017
2.080
2.200
2.000
2.080
139,905
+0.01(+0.48%)
May 17, 2017
2.165
2.240
2.020
2.070
123,205
-0.12(-5.48%)
May 16, 2017
2.290
2.420
2.170
2.190
66,682
-0.10(-4.37%)
May 15, 2017
2.255
2.420
2.200
2.290
87,647
+0.06(+2.69%)
May 12, 2017
2.390
2.410
2.080
2.230
92,786
-0.12(-5.11%)
May 11, 2017
2.410
2.490
2.350
2.350
46,731
-0.05(-2.08%)
May 10, 2017
2.480
2.550
2.350
2.400
61,099
-0.09(-3.61%)
May 09, 2017
2.540
2.550
2.430
2.490
123,557
-0.01(-0.40%)
May 08, 2017
2.505
2.520
2.410
2.500
37,811
+0.03(+1.21%)
May 05, 2017
2.645
2.650
2.450
2.470
147,499
-0.01(-0.40%)
May 04, 2017
2.355
2.510
2.310
2.480
97,465
+0.15(+6.44%)
May 03, 2017
2.375
2.420
2.310
2.330
36,251
-0.06(-2.71%)
May 02, 2017
2.480
2.480
2.360
2.395
50,954
-0.08(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.