Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.426	2.434	2.412	2.426	10,889,577	+0.01(+0.30%)
Jul 30, 2018	2.412	2.419	2.404	2.419	3,973,112	+0.00(+0.00%)
Jul 27, 2018	2.412	2.419	2.404	2.419	3,730,157	+0.01(+0.30%)
Jul 26, 2018	2.404	2.434	2.404	2.412	4,356,234	-0.02(-0.90%)
Jul 25, 2018	2.412	2.438	2.397	2.434	3,663,880	-0.01(-0.30%)
Jul 24, 2018	2.426	2.448	2.426	2.441	5,505,509	+0.04(+1.83%)
Jul 23, 2018	2.404	2.412	2.390	2.397	3,857,781	-0.01(-0.61%)
Jul 20, 2018	2.404	2.419	2.397	2.412	3,940,121	+0.01(+0.61%)
Jul 19, 2018	2.382	2.408	2.375	2.397	12,052,867	+0.01(+0.31%)
Jul 18, 2018	2.404	2.404	2.382	2.390	25,869,716	-0.01(-0.61%)
Jul 17, 2018	2.419	2.426	2.404	2.404	10,168,169	-0.04(-1.50%)
Jul 16, 2018	2.426	2.448	2.419	2.441	4,238,187	+0.01(+0.30%)
Jul 13, 2018	2.426	2.434	2.404	2.434	2,879,131	+0.01(+0.30%)
Jul 12, 2018	2.434	2.441	2.426	2.426	2,771,844	+0.00(+0.00%)
Jul 11, 2018	2.426	2.445	2.419	2.426	2,960,970	-0.02(-0.90%)
Jul 10, 2018	2.456	2.456	2.441	2.448	2,742,872	-0.01(-0.30%)
Jul 09, 2018	2.470	2.478	2.448	2.456	4,436,724	+0.01(+0.60%)
Jul 06, 2018	2.426	2.448	2.419	2.441	2,693,727	+0.00(+0.00%)
Jul 05, 2018	2.426	2.441	2.415	2.441	3,941,437	+0.04(+1.83%)
Jul 03, 2018		2.397	2.397	2.397	0	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.