Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.00	13.06	11.55	11.60	1,534,544	+0.40(+3.57%)
Jul 30, 2018	11.15	11.30	10.95	11.20	331,098	+0.05(+0.45%)
Jul 27, 2018	11.30	11.45	11.15	11.15	156,900	-0.15(-1.33%)
Jul 26, 2018	11.15	11.40	11.10	11.30	198,200	+0.15(+1.35%)
Jul 25, 2018	11.10	11.30	10.90	11.15	143,773	+0.00(+0.00%)
Jul 24, 2018	11.30	11.38	11.07	11.15	270,288	+0.00(+0.00%)
Jul 23, 2018	11.15	11.25	10.90	11.15	132,343	+0.00(+0.00%)
Jul 20, 2018	11.15	11.20	11.05	11.15	71,659	+0.00(+0.00%)
Jul 19, 2018	11.25	11.30	11.10	11.15	97,700	-0.15(-1.33%)
Jul 18, 2018	11.30	11.35	11.25	11.30	78,550	-0.05(-0.44%)
Jul 17, 2018	11.15	11.40	11.14	11.35	158,708	+0.20(+1.79%)
Jul 16, 2018	11.20	11.30	11.00	11.15	167,712	-0.15(-1.33%)
Jul 13, 2018	11.30	11.45	11.20	11.30	253,372	-0.05(-0.44%)
Jul 12, 2018	11.45	11.75	11.30	11.35	255,383	-0.10(-0.87%)
Jul 11, 2018	11.25	11.50	11.25	11.45	193,615	+0.00(+0.00%)
Jul 10, 2018	11.00	11.55	10.90	11.45	483,279	+0.50(+4.57%)
Jul 09, 2018	10.40	11.00	10.35	10.95	416,514	+0.65(+6.31%)
Jul 06, 2018	10.40	10.50	10.25	10.30	297,616	-0.10(-0.96%)
Jul 05, 2018	10.40	10.50	10.20	10.40	222,742	+0.00(+0.00%)
Jul 03, 2018		10.40	10.40	10.40	0	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.