Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.24	14.27	14.20	14.22	79,175	-0.02(-0.15%)
Jul 30, 2018	14.20	14.28	14.20	14.24	53,071	-0.02(-0.15%)
Jul 27, 2018	14.27	14.27	14.26	14.26	42,722	+0.00(+0.00%)
Jul 26, 2018	14.24	14.29	14.24	14.26	102,506	+0.00(+0.00%)
Jul 25, 2018	14.26	14.29	14.24	14.26	88,146	-0.02(-0.12%)
Jul 24, 2018	14.31	14.31	14.27	14.28	24,080	-0.02(-0.12%)
Jul 23, 2018	14.28	14.33	14.28	14.29	87,301	-0.03(-0.19%)
Jul 20, 2018	14.24	14.33	14.24	14.32	72,663	+0.04(+0.29%)
Jul 19, 2018	14.27	14.29	14.24	14.28	34,811	+0.01(+0.10%)
Jul 18, 2018	14.23	14.28	14.21	14.27	78,021	+0.05(+0.34%)
Jul 17, 2018	14.21	14.23	14.18	14.22	102,058	+0.00(+0.00%)
Jul 16, 2018	14.18	14.23	14.18	14.22	85,784	+0.01(+0.05%)
Jul 13, 2018	14.14	14.24	14.14	14.21	90,101	+0.03(+0.24%)
Jul 12, 2018	14.20	14.21	14.15	14.18	96,237	-0.01(-0.08%)
Jul 11, 2018	14.22	14.22	14.19	14.19	120,971	-0.01(-0.05%)
Jul 10, 2018	14.18	14.21	14.18	14.19	107,753	-0.03(-0.19%)
Jul 09, 2018	14.12	14.22	14.12	14.22	118,118	+0.08(+0.58%)
Jul 06, 2018	14.10	14.17	14.10	14.14	58,021	+0.03(+0.20%)
Jul 05, 2018	14.04	14.11	14.04	14.11	39,820	+0.06(+0.44%)
Jul 03, 2018		14.05	14.05	14.05	0	-0.12(-0.88%)
Jul 02, 2018	14.23	14.24	14.15	14.17	90,634	-0.03(-0.24%)
Jun 29, 2018	14.12	14.21	14.12	14.21	135,017	+0.07(+0.49%)
Jun 28, 2018	14.03	14.14	14.02	14.14	92,710	+0.12(+0.89%)
Jun 27, 2018	14.03	14.03	14.00	14.01	33,387	+0.03(+0.25%)
Jun 26, 2018	13.94	13.99	13.94	13.98	45,151	+0.02(+0.15%)
Jun 25, 2018	13.93	13.96	13.92	13.96	41,629	+0.03(+0.20%)
Jun 22, 2018	13.95	14.01	13.90	13.93	127,516	-0.05(-0.34%)
Jun 21, 2018	14.01	14.01	13.96	13.98	38,960	+0.01(+0.10%)
Jun 20, 2018	13.96	13.98	13.95	13.97	73,272	+0.00(+0.00%)
Jun 19, 2018	13.98	13.99	13.96	13.97	81,916	+0.00(+0.00%)
Jun 18, 2018	13.98	13.99	13.97	13.97	72,334	+0.00(+0.00%)
Jun 15, 2018		13.93	13.94	13.97	58,437	+0.03(+0.25%)
Jun 14, 2018	13.95	13.96	13.93	13.93	68,759	+0.01(+0.06%)
Jun 13, 2018	13.96	13.96	13.92	13.92	39,363	+0.01(+0.10%)
Jun 12, 2018	13.91	13.94	13.91	13.91	53,769	-0.01(-0.10%)
Jun 11, 2018	13.90	13.95	13.90	13.92	64,856	+0.01(+0.05%)
Jun 08, 2018	13.94	13.99	13.92	13.92	66,126	+0.00(+0.00%)
Jun 07, 2018	13.91	13.97	13.91	13.92	99,823	+0.00(+0.00%)
Jun 06, 2018			13.92	13.92	99,470	-0.05(-0.34%)
Jun 05, 2018	13.98	14.01	13.96	13.96	55,908	-0.04(-0.29%)
Jun 04, 2018	14.03	14.04	13.98	14.01	73,265	+0.01(+0.05%)
Jun 01, 2018	14.02	14.02	13.98	14.00	96,853	-0.03(-0.20%)
May 31, 2018	13.96	14.03	13.96	14.03	98,614	+0.03(+0.20%)
May 30, 2018	13.94	14.00	13.92	14.00	60,479	+0.03(+0.24%)
May 29, 2018	13.85	13.96	13.85	13.96	74,462	+0.15(+1.09%)
May 25, 2018		13.81	13.81	13.81	0	+0.02(+0.15%)
May 24, 2018	13.74	13.81	13.74	13.79	84,652	+0.07(+0.50%)
May 23, 2018	13.72	13.75	13.71	13.72	150,692	+0.01(+0.08%)
May 22, 2018	13.71	13.74	13.68	13.71	107,746	-0.04(-0.27%)
May 21, 2018	13.76	13.80	13.72	13.75	110,240	-0.01(-0.10%)
May 18, 2018	13.82	13.84	13.77	13.77	126,109	-0.11(-0.79%)
May 17, 2018	13.88	13.89	13.84	13.88	84,356	-0.01(-0.10%)
May 16, 2018	13.90	13.93	13.88	13.89	102,147	-0.10(-0.69%)
May 15, 2018	13.92	13.99	13.89	13.98	64,114	+0.03(+0.25%)
May 14, 2018	13.92	13.96	13.92	13.95	64,705	+0.01(+0.06%)
May 11, 2018	14.00	14.00	13.91	13.94	115,632	-0.01(-0.05%)
May 10, 2018	13.99	13.99	13.94	13.95	39,015	-0.01(-0.05%)
May 09, 2018	13.87	13.96	13.87	13.96	51,785	+0.01(+0.10%)
May 08, 2018	13.91	13.94	13.91	13.94	113,088	+0.02(+0.15%)
May 07, 2018	13.89	13.92	13.89	13.92	59,815	+0.03(+0.20%)
May 04, 2018	13.87	13.95	13.87	13.89	65,285	-0.05(-0.39%)
May 03, 2018	13.93	13.96	13.93	13.95	85,395	+0.00(+0.00%)
May 02, 2018	14.01	14.01	13.93	13.95	68,273	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.