Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.14	38.38	37.99	38.29	25,565	+0.08(+0.21%)
Jul 30, 2018	38.45	38.45	38.12	38.21	17,680	-0.18(-0.46%)
Jul 27, 2018	38.63	38.66	38.24	38.39	7,625	+0.00(+0.00%)
Jul 26, 2018	38.48	38.58	38.39	38.39	19,794	-0.54(-1.40%)
Jul 25, 2018	38.50	39.10	38.43	38.93	19,428	+0.66(+1.72%)
Jul 24, 2018	38.39	38.55	38.24	38.27	23,982	+0.66(+1.75%)
Jul 23, 2018	37.62	37.68	37.55	37.61	24,477	-0.12(-0.33%)
Jul 20, 2018	37.62	37.86	37.58	37.74	18,948	+0.51(+1.37%)
Jul 19, 2018	37.25	37.35	37.05	37.23	34,785	-0.57(-1.51%)
Jul 18, 2018	37.74	37.88	37.68	37.80	53,948	-0.19(-0.49%)
Jul 17, 2018	37.53	38.06	37.51	37.99	12,686	+0.23(+0.61%)
Jul 16, 2018	37.83	37.84	37.72	37.76	13,586	-0.26(-0.68%)
Jul 13, 2018	37.92	38.05	37.86	38.01	16,621	+0.04(+0.09%)
Jul 12, 2018	37.84	38.02	37.84	37.98	9,437	+0.65(+1.74%)
Jul 11, 2018	37.45	37.67	37.29	37.33	145,820	-0.70(-1.85%)
Jul 10, 2018	37.99	38.06	37.80	38.03	29,629	-0.17(-0.44%)
Jul 09, 2018	37.98	38.23	37.85	38.20	23,592	+0.64(+1.71%)
Jul 06, 2018	37.04	37.58	37.04	37.56	22,503	+0.59(+1.59%)
Jul 05, 2018	37.14	37.21	36.77	36.97	49,858	-0.14(-0.38%)
Jul 03, 2018		37.11	37.11	37.11	0	+0.01(+0.02%)
Jul 02, 2018	36.98	37.05	36.83	37.10	36,894	-0.42(-1.12%)
Jun 29, 2018		37.63		37.52	15,346	+0.61(+1.64%)
Jun 28, 2018	36.54	36.93	36.47	36.92	42,696	+0.34(+0.93%)
Jun 27, 2018	37.43	37.43	36.58	36.58	130,740	-1.01(-2.68%)
Jun 26, 2018	37.68	37.79	37.45	37.59	134,906	-0.11(-0.28%)
Jun 25, 2018	38.06	38.06	37.45	37.69	38,403	-0.90(-2.33%)
Jun 22, 2018	38.59	38.62	38.34	38.59	40,364	+0.53(+1.38%)
Jun 21, 2018	38.52	38.52	38.06	38.07	27,625	-0.62(-1.59%)
Jun 20, 2018	38.93	38.97	38.66	38.68	50,552	+0.04(+0.12%)
Jun 19, 2018	38.41	38.77	38.05	38.64	68,552	-0.42(-1.06%)
Jun 18, 2018	38.97	39.12	38.76	39.05	63,145	-0.35(-0.90%)
Jun 15, 2018		39.45	39.08	39.41	42,570	-0.21(-0.54%)
Jun 14, 2018	39.76	39.93	39.57	39.62	74,419	-0.13(-0.33%)
Jun 13, 2018	40.23	40.23	39.65	39.75	35,777	-0.41(-1.02%)
Jun 12, 2018	40.16	40.25	39.99	40.16	30,776	+0.07(+0.18%)
Jun 11, 2018	40.13	40.20	40.00	40.09	22,442	+0.04(+0.09%)
Jun 08, 2018	39.84	40.15	39.74	40.06	27,996	+0.02(+0.04%)
Jun 07, 2018	40.44	40.44	39.67	40.04	37,966	-0.57(-1.40%)
Jun 06, 2018		40.61		40.61	59,434	+0.43(+1.08%)
Jun 05, 2018	40.23	40.40	40.06	40.17	58,165	-0.15(-0.37%)
Jun 04, 2018	40.06	40.47	40.06	40.32	26,743	+0.45(+1.13%)
Jun 01, 2018	39.65	39.91	39.60	39.87	27,706	+0.40(+1.01%)
May 31, 2018	39.38	39.59	39.24	39.47	22,922	+0.23(+0.59%)
May 30, 2018	39.02	39.33	38.95	39.24	16,384	+0.29(+0.75%)
May 29, 2018	39.18	39.45	38.77	38.95	48,060	-0.80(-2.01%)
May 25, 2018		39.75	39.75	39.75	0	+0.02(+0.04%)
May 24, 2018	39.61	39.77	39.44	39.73	34,398	-0.14(-0.36%)
May 23, 2018	39.64	39.93	39.38	39.87	25,361	-0.19(-0.47%)
May 22, 2018	40.13	40.34	40.05	40.06	36,012	+0.03(+0.07%)
May 21, 2018	40.15	40.30	39.91	40.03	28,740	+0.17(+0.42%)
May 18, 2018	39.86	39.96	39.68	39.86	43,545	-0.32(-0.79%)
May 17, 2018	40.41	40.56	40.14	40.18	25,388	-0.59(-1.46%)
May 16, 2018	40.56	40.86	40.56	40.77	31,320	+0.62(+1.55%)
May 15, 2018	40.07	40.24	39.94	40.15	16,684	-0.67(-1.65%)
May 14, 2018	40.89	41.15	40.77	40.83	53,269	+0.10(+0.24%)
May 11, 2018	40.98	40.98	40.61	40.73	20,479	-0.13(-0.33%)
May 10, 2018	40.51	41.01	40.50	40.86	45,174	+0.75(+1.88%)
May 09, 2018	40.02	40.18	39.92	40.11	32,361	+0.20(+0.51%)
May 08, 2018	39.83	39.99	39.57	39.91	45,717	+0.33(+0.83%)
May 07, 2018	39.42	39.79	39.35	39.58	85,741	-0.08(-0.20%)
May 04, 2018	39.06	39.83	38.89	39.66	249,190	+0.24(+0.61%)
May 03, 2018	39.50	39.56	38.97	39.42	23,116	-0.20(-0.52%)
May 02, 2018	39.92	39.92	39.55	39.62	20,484	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.