Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reven Housing REIT
(NQ:
RVEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.156
4.156
4.009
4.025
1,459
-0.24(-5.54%)
Jul 30, 2018
4.267
4.271
4.261
4.261
966
+0.00(+0.00%)
Jul 27, 2018
104
+0.00(+0.00%)
Jul 25, 2018
3.970
3.970
3.970
104
-0.07(-1.72%)
Jul 24, 2018
4.009
4.136
4.009
4.039
1,753
+0.00(+0.00%)
Jul 23, 2018
4.316
4.316
4.029
4.039
3,823
+0.00(+0.00%)
Jul 20, 2018
4.011
4.039
3.974
4.039
1,513
+0.08(+2.00%)
Jul 19, 2018
3.960
3.960
3.960
3.960
264
-0.12(-2.92%)
Jul 18, 2018
4.039
4.220
3.920
4.079
6,297
+0.04(+1.03%)
Jul 17, 2018
3.988
4.049
3.959
4.037
2,603
+0.12(+2.99%)
Jul 16, 2018
3.920
3.920
3.920
3.920
172
+0.00(+0.00%)
Jul 12, 2018
3.920
3.920
3.920
110
-0.01(-0.30%)
Jul 11, 2018
4.148
4.188
3.932
3.932
2,790
-0.11(-2.66%)
Jul 10, 2018
4.039
4.039
4.039
4.039
239
+0.00(+0.00%)
Jul 09, 2018
3.979
4.039
3.979
4.039
2,493
-0.05(-1.22%)
Jul 06, 2018
4.089
4.089
4.089
4.089
226
+0.17(+4.31%)
Jul 05, 2018
3.920
3.920
3.920
3.920
470
-0.15(-3.68%)
Jul 03, 2018
4.070
4.070
4.070
0
+0.20(+5.16%)
Jun 28, 2018
3.870
3.870
3.870
162
-0.09(-2.26%)
Jun 26, 2018
3.960
3.960
3.960
27
+0.09(+2.28%)
Jun 25, 2018
3.878
3.878
3.870
3.871
760
-0.27(-6.45%)
Jun 21, 2018
4.138
4.138
4.138
11
-0.12(-2.76%)
Jun 20, 2018
4.256
4.256
4.256
4.256
164
+0.24(+5.88%)
Jun 19, 2018
3.940
4.019
3.934
4.019
3,610
+0.15(+3.85%)
Jun 18, 2018
4.267
4.267
3.870
3.870
387
+0.00(+0.00%)
Jun 15, 2018
3.870
4.262
3.870
3.870
9,968
+0.00(+0.00%)
Jun 14, 2018
3.970
3.970
3.870
3.870
1,027
-0.08(-2.01%)
Jun 13, 2018
4.118
4.466
3.950
3.950
2,261
-0.22(-5.24%)
Jun 12, 2018
4.079
4.168
3.950
4.168
8,485
+0.05(+1.09%)
Jun 11, 2018
4.108
4.585
4.055
4.123
15,021
+0.20(+5.18%)
Jun 08, 2018
4.079
4.079
3.920
3.920
1,199
-0.16(-3.89%)
Jun 07, 2018
4.119
4.208
3.553
4.079
11,745
-0.20(-4.73%)
Jun 06, 2018
4.317
4.317
3.533
4.281
6,636
-0.04(-0.83%)
Jun 05, 2018
4.218
4.317
4.218
4.317
867
+0.11(+2.59%)
Jun 04, 2018
4.218
4.218
4.195
4.208
1,510
+0.12(+2.91%)
Jun 01, 2018
3.870
4.128
3.870
4.089
5,354
+0.32(+8.42%)
May 30, 2018
3.771
3.771
3.771
16
-0.17(-4.28%)
May 29, 2018
3.721
3.960
3.660
3.940
5,388
+0.00(+0.00%)
May 25, 2018
3.940
3.940
3.940
0
+0.02(+0.51%)
May 24, 2018
3.771
3.945
3.771
3.920
1,988
+0.15(+3.95%)
May 23, 2018
3.821
3.920
3.771
3.771
303
-0.15(-3.80%)
May 22, 2018
3.771
3.970
3.696
3.920
6,349
-0.04(-1.00%)
May 21, 2018
3.960
3.960
3.960
3.960
100
+0.39(+10.83%)
May 18, 2018
3.573
3.573
3.573
3.573
1,047
+0.00(+0.00%)
May 16, 2018
3.573
3.573
3.573
0
+0.25(+7.46%)
May 15, 2018
3.314
3.373
3.314
3.324
815
+0.10(+3.08%)
May 14, 2018
3.275
3.276
3.158
3.225
2,012
+0.15(+4.78%)
May 11, 2018
3.176
3.176
3.078
3.078
2,778
+0.10(+3.39%)
May 10, 2018
3.414
3.414
2.977
2.977
4,865
-0.48(-13.88%)
May 09, 2018
3.457
3.457
3.457
3.457
409
+0.29(+9.20%)
May 08, 2018
3.215
3.215
3.027
3.166
3,428
+0.11(+3.57%)
May 07, 2018
3.057
3.057
3.057
3.057
113
+0.17(+5.85%)
May 04, 2018
2.878
3.017
2.864
2.888
4,233
+0.21(+7.77%)
May 03, 2018
2.734
2.739
2.679
2.679
1,960
+0.00(+0.00%)
May 02, 2018
2.560
2.806
2.560
2.679
13,713
+0.12(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.