Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.55	29.80	28.35	29.34	1,405,493	+0.70(+2.44%)
Jul 30, 2018	28.24	28.66	28.02	28.64	833,375	+0.22(+0.79%)
Jul 27, 2018	28.57	28.96	28.07	28.42	731,668	-0.07(-0.23%)
Jul 26, 2018	29.06	29.45	28.44	28.48	467,566	-0.66(-2.25%)
Jul 25, 2018	29.05	29.22	28.97	29.14	215,104	+0.05(+0.17%)
Jul 24, 2018	30.26	30.26	28.73	29.09	466,317	-0.66(-2.21%)
Jul 23, 2018	29.63	30.13	29.63	29.74	302,537	-0.07(-0.25%)
Jul 20, 2018		29.89	29.35	29.82	288,465	+0.18(+0.62%)
Jul 19, 2018	29.42	29.78	28.72	29.64	354,050	+0.37(+1.25%)
Jul 18, 2018	29.54	29.61	28.96	29.27	494,274	-0.31(-1.04%)
Jul 17, 2018	29.56	29.96	29.22	29.58	696,572	-0.07(-0.22%)
Jul 16, 2018	30.52	30.52	29.61	29.64	385,626	-0.71(-2.35%)
Jul 13, 2018		30.71	30.20	30.36	272,108	-0.06(-0.19%)
Jul 12, 2018	30.07	30.63	30.00	30.42	423,389	+0.43(+1.44%)
Jul 11, 2018	29.66	30.38	29.66	29.99	719,124	+0.12(+0.39%)
Jul 10, 2018	29.69	30.18	29.68	29.87	982,486	+0.21(+0.70%)
Jul 09, 2018	28.87	29.76	28.87	29.66	856,656	+1.06(+3.72%)
Jul 06, 2018	28.52	28.76	28.44	28.60	442,117	+0.12(+0.44%)
Jul 05, 2018	28.43	28.57	28.21	28.47	268,918	+0.14(+0.50%)
Jul 03, 2018		28.33	28.33	28.33	0	+0.34(+1.22%)
Jul 02, 2018	27.75	27.99	27.25	27.99	412,181	+0.18(+0.66%)
Jun 29, 2018		27.94		27.81	532,450	+0.46(+1.70%)
Jun 28, 2018	27.22	27.40	27.00	27.35	296,211	+0.07(+0.27%)
Jun 27, 2018	27.72	28.03	27.26	27.27	616,822	-0.48(-1.73%)
Jun 26, 2018	27.65	27.79	27.43	27.75	458,941	+0.17(+0.63%)
Jun 25, 2018	28.73	28.73	27.54	27.58	510,960	-1.25(-4.32%)
Jun 22, 2018	29.00	29.30	28.72	28.82	929,307	-0.07(-0.26%)
Jun 21, 2018	28.93	29.11	28.80	28.90	455,826	-0.02(-0.09%)
Jun 20, 2018	28.85	29.10	28.64	28.92	407,881	+0.17(+0.58%)
Jun 19, 2018	28.75	29.07	28.37	28.76	356,588	-0.13(-0.46%)
Jun 18, 2018	28.62	29.14	28.62	28.89	491,254	-0.01(-0.03%)
Jun 15, 2018		28.96	28.17	28.90	673,759	+0.73(+2.59%)
Jun 14, 2018	28.25	28.37	27.81	28.17	412,891	-0.02(-0.06%)
Jun 13, 2018	28.40	28.40	28.10	28.18	697,815	-0.21(-0.73%)
Jun 12, 2018	28.23	28.64	28.06	28.39	408,302	+0.17(+0.62%)
Jun 11, 2018	28.23	28.36	28.02	28.22	253,456	+0.13(+0.47%)
Jun 08, 2018	28.44	28.66	28.02	28.08	503,089	-0.44(-1.54%)
Jun 07, 2018	29.11	29.36	28.50	28.52	462,570	-0.60(-2.05%)
Jun 06, 2018	29.21	29.35	28.71	29.12	861,786	-0.12(-0.40%)
Jun 05, 2018	29.27	29.41	29.01	29.24	743,937	-0.03(-0.11%)
Jun 04, 2018	29.09	29.51	28.93	29.27	577,654	+0.12(+0.40%)
Jun 01, 2018	28.65	29.48	28.45	29.15	773,647	+0.65(+2.26%)
May 31, 2018	28.31	28.61	27.99	28.51	482,595	+0.23(+0.82%)
May 30, 2018	28.17	28.49	23.04	28.27	528,879	+0.27(+0.98%)
May 29, 2018	27.98	28.08	27.63	28.00	465,319	-0.14(-0.50%)
May 25, 2018		28.14	28.14	28.14	0	-0.07(-0.23%)
May 24, 2018	27.99	28.37	27.82	28.21	613,142	+0.22(+0.80%)
May 23, 2018	28.13	28.44	27.82	27.99	687,837	-0.22(-0.79%)
May 22, 2018	28.69	28.71	28.18	28.21	738,682	-0.46(-1.62%)
May 21, 2018	28.85	29.22	28.35	28.67	1,098,997	-0.05(-0.17%)
May 18, 2018	28.90	29.03	28.55	28.72	868,214	-0.08(-0.29%)
May 17, 2018	28.44	29.23	28.40	28.80	954,190	+0.36(+1.28%)
May 16, 2018	27.98	28.85	27.78	28.44	663,650	+0.40(+1.42%)
May 15, 2018	27.89	28.22	27.73	28.04	1,018,181	+0.15(+0.53%)
May 14, 2018	28.00	28.33	27.75	27.89	500,321	-0.02(-0.06%)
May 11, 2018	28.10	28.37	27.84	27.91	434,440	-0.26(-0.94%)
May 10, 2018	27.73	28.18	27.42	28.18	504,623	+0.48(+1.73%)
May 09, 2018	27.62	27.74	27.19	27.70	445,021	+0.22(+0.78%)
May 08, 2018	27.52	27.73	27.38	27.48	739,898	+0.20(+0.73%)
May 07, 2018	27.28	27.46	26.95	27.28	1,053,551	+0.19(+0.70%)
May 04, 2018	26.60	27.32	25.97	27.09	1,472,877	+0.43(+1.61%)
May 03, 2018	26.76	27.33	26.16	26.66	1,593,388	-0.12(-0.46%)
May 02, 2018	26.74	29.12	26.31	26.79	3,999,509	+1.79(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.