Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.65	14.70	14.41	14.60	195,095	-0.03(-0.21%)
Jul 30, 2018	14.65	14.81	14.46	14.63	135,919	-0.14(-0.95%)
Jul 27, 2018	14.71	14.85	14.58	14.77	172,831	+0.06(+0.41%)
Jul 26, 2018		14.85	14.54	14.71	164,169	+0.06(+0.41%)
Jul 25, 2018	14.69	14.71	14.61	14.65	93,247	+0.03(+0.21%)
Jul 24, 2018	14.47	14.74	14.47	14.62	227,578	+0.13(+0.90%)
Jul 23, 2018	14.44	14.60	14.37	14.49	115,255	+0.08(+0.56%)
Jul 20, 2018	14.44	14.66	14.41	14.41	83,991	-0.11(-0.76%)
Jul 19, 2018	14.52	14.66	14.33	14.52	106,658	-0.08(-0.55%)
Jul 18, 2018	14.50	14.73	14.41	14.60	114,941	+0.16(+1.11%)
Jul 17, 2018	14.40	14.54	14.33	14.44	87,334	+0.03(+0.21%)
Jul 16, 2018	14.55	14.71	14.31	14.41	85,210	-0.17(-1.17%)
Jul 13, 2018	14.63	14.75	14.52	14.58	107,029	+0.02(+0.14%)
Jul 12, 2018	14.34	15.00	14.34	14.56	418,564	+0.34(+2.39%)
Jul 11, 2018	14.11	14.28	14.10	14.22	78,315	+0.09(+0.64%)
Jul 10, 2018	14.01	14.14	14.01	14.13	266,409	+0.12(+0.86%)
Jul 09, 2018	14.15	14.17	13.95	14.01	95,024	-0.09(-0.64%)
Jul 06, 2018	14.03	14.20	14.03	14.10	108,326	+0.10(+0.71%)
Jul 05, 2018	14.07	14.15	13.81	14.00	94,903	-0.03(-0.21%)
Jul 04, 2018	13.89	14.06	13.79	14.03	74,757	+0.23(+1.67%)
Jul 03, 2018	13.89	14.12	13.73	13.80	135,974	-0.17(-1.22%)
Jun 29, 2018		13.97	13.97	13.97	0	-0.30(-2.10%)
Jun 28, 2018	14.50	14.55	14.19	14.27	111,865	-0.31(-2.13%)
Jun 27, 2018	14.37	14.74	14.37	14.58	211,170	+0.19(+1.32%)
Jun 26, 2018	14.45	14.72	14.39	14.39	161,403	-0.10(-0.69%)
Jun 25, 2018	14.57	14.75	14.33	14.49	268,777	-0.09(-0.62%)
Jun 22, 2018	14.37	14.71	14.37	14.58	147,874	+0.16(+1.11%)
Jun 21, 2018	14.49	14.65	14.36	14.42	119,298	-0.08(-0.55%)
Jun 20, 2018	14.32	14.57	14.27	14.50	129,546	+0.20(+1.40%)
Jun 19, 2018	14.42	14.56	14.25	14.30	119,285	-0.19(-1.31%)
Jun 18, 2018	14.42	14.52	14.17	14.49	112,067	-0.05(-0.34%)
Jun 15, 2018		14.71	14.61	14.54	115,815	-0.07(-0.48%)
Jun 14, 2018	14.73	14.74	14.51	14.61	129,679	-0.06(-0.41%)
Jun 13, 2018	14.69	14.78	14.49	14.67	236,990	+0.03(+0.20%)
Jun 12, 2018	14.56	14.79	14.56	14.64	192,130	+0.12(+0.83%)
Jun 11, 2018	14.49	14.74	14.42	14.52	139,903	+0.11(+0.76%)
Jun 08, 2018	14.45	14.53	14.29	14.41	94,537	+0.00(+0.00%)
Jun 07, 2018	14.43	14.57	14.31	14.41	81,008	+0.02(+0.14%)
Jun 06, 2018		14.60		14.39	211,147	+0.17(+1.20%)
Jun 05, 2018	14.25	14.27	14.02	14.22	90,642	-0.02(-0.14%)
Jun 04, 2018	14.17	14.38	14.06	14.24	121,189	+0.09(+0.64%)
Jun 01, 2018	14.21	14.29	14.12	14.15	64,255	-0.01(-0.07%)
May 31, 2018	14.25	14.50	14.07	14.16	149,255	-0.10(-0.70%)
May 30, 2018	14.37	14.37	14.17	14.26	78,775	-0.15(-1.04%)
May 29, 2018	14.30	14.46	14.26	14.41	117,553	+0.05(+0.35%)
May 28, 2018	14.43	14.60	14.31	14.36	44,730	-0.09(-0.62%)
May 25, 2018	14.30	14.57	14.26	14.45	99,228	+0.14(+0.98%)
May 24, 2018	14.40	14.65	14.26	14.31	184,675	-0.04(-0.28%)
May 23, 2018	14.14	14.46	14.05	14.35	192,191	+0.27(+1.92%)
May 22, 2018	13.80	14.16	13.80	14.08	149,756	+0.29(+2.10%)
May 18, 2018		13.79	13.79	13.79	0	+0.13(+0.95%)
May 17, 2018	13.50	13.94	13.48	13.66	207,048	+0.12(+0.89%)
May 16, 2018	13.16	13.70	13.13	13.54	165,789	+0.38(+2.89%)
May 15, 2018	13.34	13.50	13.13	13.16	221,795	-0.20(-1.50%)
May 14, 2018	13.10	13.68	13.10	13.36	408,850	+0.36(+2.77%)
May 11, 2018	13.97	14.14	12.99	13.00	689,720	-1.01(-7.21%)
May 10, 2018	14.74	14.75	13.91	14.01	462,583	-1.24(-8.13%)
May 09, 2018	15.00	15.57	14.95	15.25	225,056	+0.25(+1.67%)
May 08, 2018	14.95	15.02	14.74	15.00	193,108	+0.05(+0.33%)
May 07, 2018	14.99	15.14	14.85	14.95	209,394	+0.15(+1.01%)
May 04, 2018	14.38	14.94	14.36	14.80	150,642	+0.39(+2.71%)
May 03, 2018	14.30	14.63	14.26	14.41	82,616	+0.12(+0.84%)
May 02, 2018	14.33	14.48	14.24	14.29	88,035	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.