Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.31	11.38	11.30	11.35	162,188	+0.09(+0.82%)
Jul 30, 2018	11.52	11.53	11.23	11.26	310,826	-0.30(-2.62%)
Jul 27, 2018	11.63	11.63	11.54	11.56	150,892	-0.05(-0.40%)
Jul 26, 2018	11.63	11.65	11.60	11.61	192,042	-0.07(-0.62%)
Jul 25, 2018	11.67	11.70	11.63	11.68	248,238	-0.01(-0.11%)
Jul 24, 2018	11.67	11.70	11.65	11.69	176,609	+0.09(+0.74%)
Jul 23, 2018	11.65	11.65	11.56	11.61	152,173	-0.03(-0.30%)
Jul 20, 2018	11.59	11.64	11.59	11.64	174,575	+0.05(+0.40%)
Jul 19, 2018	11.51	11.60	11.47	11.60	234,342	+0.07(+0.62%)
Jul 18, 2018	11.52	11.53	11.45	11.53	171,299	+0.01(+0.11%)
Jul 17, 2018	11.36	11.52	11.36	11.51	146,883	+0.11(+0.98%)
Jul 16, 2018	11.49	11.49	11.38	11.40	185,074	-0.08(-0.68%)
Jul 13, 2018	11.43	11.48	11.39	11.48	140,969	+0.08(+0.69%)
Jul 12, 2018	11.38	11.43	11.35	11.40	153,685	+0.07(+0.64%)
Jul 11, 2018	11.34	11.37	11.29	11.33	181,493	-0.04(-0.35%)
Jul 10, 2018	11.34	11.37	11.31	11.37	177,611	+0.07(+0.64%)
Jul 09, 2018	11.18	11.30	11.14	11.30	160,425	+0.20(+1.77%)
Jul 06, 2018	11.05	11.15	11.04	11.10	349,276	+0.00(+0.00%)
Jul 05, 2018		11.07	11.04	11.10	149,801	+0.03(+0.30%)
Jul 03, 2018		11.07	11.07	11.07	0	+0.00(+0.00%)
Jul 02, 2018	11.00	11.07	10.97	11.07	189,748	+0.05(+0.42%)
Jun 29, 2018	11.06	11.10	11.02	11.02	315,689	+0.03(+0.24%)
Jun 28, 2018	11.12	11.12	10.96	10.99	283,222	-0.10(-0.89%)
Jun 27, 2018	11.14	11.22	11.08	11.09	233,523	-0.01(-0.12%)
Jun 26, 2018	11.13	11.16	11.09	11.11	173,793	-0.01(-0.06%)
Jun 25, 2018	11.24	11.28	11.09	11.11	190,562	-0.19(-1.68%)
Jun 22, 2018	11.43	11.44	11.30	11.30	209,754	-0.09(-0.75%)
Jun 21, 2018	11.43	11.43	11.36	11.39	147,737	-0.02(-0.19%)
Jun 20, 2018	11.40	11.46	11.40	11.41	240,393	+0.01(+0.11%)
Jun 19, 2018	11.40	11.44	11.34	11.40	204,093	-0.06(-0.51%)
Jun 18, 2018	11.48	11.50	11.41	11.45	159,616	-0.08(-0.68%)
Jun 15, 2018		11.53	11.44	11.53	108,193	+0.09(+0.80%)
Jun 14, 2018	11.42	11.47	11.42	11.44	183,716	+0.02(+0.17%)
Jun 13, 2018	11.42	11.45	11.41	11.42	243,238	+0.02(+0.17%)
Jun 12, 2018	11.39	11.42	11.38	11.40	131,053	+0.01(+0.11%)
Jun 11, 2018	11.32	11.40	11.31	11.39	277,195	+0.07(+0.63%)
Jun 08, 2018	11.30	11.33	11.28	11.32	176,015	-0.04(-0.34%)
Jun 07, 2018	11.34	11.39	11.32	11.36	160,864	-0.01(-0.06%)
Jun 06, 2018				11.36	396,773	-0.05(-0.46%)
Jun 05, 2018	11.42	11.50	11.39	11.42	247,353	+0.00(+0.00%)
Jun 04, 2018	11.45	11.48	11.42	11.42	389,509	-0.05(-0.45%)
Jun 01, 2018	11.41	11.47	11.39	11.47	210,534	+0.07(+0.57%)
May 31, 2018	11.37	11.45	11.34	11.40	224,237	+0.03(+0.29%)
May 30, 2018	11.32	11.42	11.31	11.37	177,674	+0.06(+0.52%)
May 29, 2018	11.25	11.33	11.17	11.31	351,986	-0.05(-0.46%)
May 25, 2018		11.36	11.36	11.36	0	-0.18(-1.58%)
May 24, 2018	11.45	11.55	11.43	11.55	251,328	+0.08(+0.74%)
May 23, 2018	11.25	11.47	11.23	11.46	149,459	+0.12(+1.02%)
May 22, 2018	11.37	11.37	11.28	11.35	279,689	+0.03(+0.23%)
May 21, 2018	11.29	11.48	11.29	11.32	305,877	+0.08(+0.69%)
May 18, 2018	11.05	11.27	11.02	11.24	199,097	+0.16(+1.40%)
May 17, 2018	11.05	11.11	11.01	11.09	176,253	+0.06(+0.59%)
May 16, 2018	11.02	11.10	11.02	11.02	262,535	-0.05(-0.47%)
May 15, 2018	11.18	11.18	11.07	11.07	222,811	-0.18(-1.61%)
May 14, 2018	11.15	11.30	11.15	11.25	231,288	+0.14(+1.22%)
May 11, 2018	11.08	11.15	11.08	11.12	129,167	+0.03(+0.29%)
May 10, 2018	11.08	11.19	11.07	11.09	249,967	+0.01(+0.12%)
May 09, 2018	10.87	11.07	10.86	11.07	193,805	+0.21(+1.97%)
May 08, 2018	10.83	10.86	10.78	10.86	188,628	+0.06(+0.54%)
May 07, 2018	10.78	10.81	10.75	10.80	172,085	+0.05(+0.42%)
May 04, 2018	10.55	10.76	10.55	10.76	132,583	+0.18(+1.72%)
May 03, 2018	10.62	10.62	10.50	10.57	175,832	-0.05(-0.49%)
May 02, 2018	10.68	10.71	10.63	10.63	98,961	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.