Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	55.30	57.46	55.07	57.43	1,083,580	+2.08(+3.76%)
Jul 30, 2018	58.70	58.99	55.03	55.35	1,501,842	-3.63(-6.15%)
Jul 27, 2018	62.04	62.44	58.53	58.98	923,500	-3.08(-4.96%)
Jul 26, 2018	61.38	62.63	61.15	62.06	441,356	+0.19(+0.31%)
Jul 25, 2018	60.98	62.20	60.36	61.87	662,942	+0.67(+1.09%)
Jul 24, 2018	63.53	64.07	61.17	61.20	755,378	-2.13(-3.36%)
Jul 23, 2018	63.50	63.94	62.04	63.33	883,216	+0.63(+1.00%)
Jul 20, 2018	64.55	64.82	62.01	62.70	1,034,986	-1.60(-2.49%)
Jul 19, 2018	64.60	64.95	63.89	64.30	528,781	-0.47(-0.73%)
Jul 18, 2018	64.10	64.91	63.06	64.77	814,652	+1.17(+1.84%)
Jul 17, 2018	61.14	63.84	61.14	63.60	1,111,678	+2.48(+4.06%)
Jul 16, 2018	60.25	61.28	59.67	61.12	705,902	+0.85(+1.41%)
Jul 13, 2018	60.00	61.13	59.58	60.27	702,106	-0.04(-0.07%)
Jul 12, 2018	61.05	61.49	59.42	60.31	905,833	-0.67(-1.10%)
Jul 11, 2018	60.84	61.97	60.36	60.98	938,961	-0.60(-0.97%)
Jul 10, 2018	60.46	61.93	60.16	61.58	1,519,967	+1.42(+2.36%)
Jul 09, 2018	60.00	60.42	58.68	60.16	818,740	+0.55(+0.92%)
Jul 06, 2018	59.84	61.48	58.68	59.61	994,871	-0.41(-0.68%)
Jul 05, 2018	60.25	60.70	58.73	60.02	987,507	+0.71(+1.20%)
Jul 03, 2018		59.31	59.31	59.31	0	+0.43(+0.73%)
Jul 02, 2018	58.98	59.24	56.58	58.88	651,909	+0.03(+0.05%)
Jun 29, 2018	58.55	60.55	58.40	58.85	1,172,398	+0.65(+1.12%)
Jun 28, 2018	56.36	58.30	56.22	58.20	881,784	+1.59(+2.81%)
Jun 27, 2018	57.10	59.03	56.25	56.61	1,260,271	-0.74(-1.29%)
Jun 26, 2018	59.63	60.35	55.98	57.35	3,097,843	-1.49(-2.53%)
Jun 25, 2018	57.43	59.76	55.77	58.84	3,947,304	+1.23(+2.14%)
Jun 22, 2018	62.66	62.83	57.28	57.61	4,430,151	-4.54(-7.30%)
Jun 21, 2018	63.30	63.63	61.81	62.15	5,080,719	-1.85(-2.89%)
Jun 20, 2018	68.28	68.75	63.82	64.00	3,961,752	-3.42(-5.07%)
Jun 19, 2018	64.01	67.74	63.25	67.42	2,944,505	+2.69(+4.16%)
Jun 18, 2018	60.10	66.30	60.01	64.73	6,466,267	+3.71(+6.08%)
Jun 15, 2018		61.69	45.85	61.02	13,799,335	+15.17(+33.09%)
Jun 14, 2018	45.40	46.33	45.01	45.85	1,614,631	+0.68(+1.51%)
Jun 13, 2018	44.81	45.80	44.80	45.17	861,777	+0.40(+0.89%)
Jun 12, 2018	43.82	45.07	43.45	44.77	583,158	+1.25(+2.87%)
Jun 11, 2018	43.46	44.31	43.30	43.52	591,028	+0.29(+0.67%)
Jun 08, 2018	42.54	43.40	42.25	43.23	855,205	+0.52(+1.22%)
Jun 07, 2018	43.81	44.20	42.46	42.71	806,944	-1.51(-3.41%)
Jun 06, 2018				44.22	639,657	+0.36(+0.82%)
Jun 05, 2018	43.16	44.04	42.89	43.86	544,912	+0.69(+1.60%)
Jun 04, 2018	42.82	43.71	42.68	43.17	738,165	+0.63(+1.48%)
Jun 01, 2018	42.36	43.00	41.34	42.54	798,961	+0.49(+1.17%)
May 31, 2018	40.93	42.33	40.35	42.05	1,259,664	+2.23(+5.60%)
May 30, 2018	39.92	40.97	39.58	39.82	755,450	+0.01(+0.03%)
May 29, 2018	39.33	40.89	39.32	39.81	496,007	+0.08(+0.20%)
May 25, 2018		39.73	39.73	39.73	0	+0.13(+0.33%)
May 24, 2018	40.28	40.28	39.34	39.60	594,549	-0.36(-0.90%)
May 23, 2018	39.67	40.66	39.35	39.96	695,224	+0.06(+0.15%)
May 22, 2018	39.93	41.11	39.60	39.90	700,024	+0.55(+1.40%)
May 21, 2018	41.36	41.50	38.37	39.35	972,875	-1.62(-3.95%)
May 18, 2018	40.87	41.19	39.71	40.97	755,320	+0.10(+0.24%)
May 17, 2018	40.48	41.11	39.85	40.87	771,040	+0.51(+1.26%)
May 16, 2018	39.31	40.46	39.25	40.36	682,423	+1.26(+3.22%)
May 15, 2018	37.59	39.49	37.40	39.10	1,472,248	+1.25(+3.30%)
May 14, 2018	37.07	37.95	36.67	37.85	456,818	+0.81(+2.19%)
May 11, 2018	37.00	37.37	36.61	37.04	358,719	-0.02(-0.05%)
May 10, 2018	37.22	37.80	36.92	37.06	411,044	-0.37(-0.99%)
May 09, 2018	37.18	38.02	37.18	37.43	348,006	+0.28(+0.75%)
May 08, 2018	38.23	38.40	36.92	37.15	501,885	-1.03(-2.70%)
May 07, 2018	37.23	38.46	37.18	38.18	634,728	+1.03(+2.77%)
May 04, 2018	36.55	37.34	36.02	37.15	345,769	+0.36(+0.98%)
May 03, 2018	37.03	37.40	36.65	36.79	357,199	-0.30(-0.81%)
May 02, 2018	36.80	37.57	36.72	37.09	396,051	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.