Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.250
1.265
1.200
1.200
17,728
-0.08(-6.25%)
Jul 30, 2018
1.280
1.280
1.214
1.280
1,646
+0.04(+3.23%)
Jul 27, 2018
1.230
1.290
1.230
1.240
22,900
+0.00(+0.00%)
Jul 26, 2018
1.247
1.260
1.240
2,123
-0.02(-1.59%)
Jul 25, 2018
1.270
1.270
1.231
1.260
15,139
+0.02(+1.61%)
Jul 24, 2018
1.320
1.320
1.220
1.240
57,094
-0.08(-6.06%)
Jul 23, 2018
1.320
1.320
1.200
1.320
6,409
+0.00(+0.00%)
Jul 20, 2018
1.340
1.340
1.230
1.320
18,293
+0.04(+3.13%)
Jul 19, 2018
1.340
1.360
1.280
1.280
20,502
-0.06(-4.48%)
Jul 18, 2018
1.300
1.340
1.261
1.340
17,231
+0.02(+1.52%)
Jul 17, 2018
1.310
1.330
1.300
1.320
9,671
+0.02(+1.54%)
Jul 16, 2018
1.290
1.420
1.250
1.300
51,027
-0.02(-1.16%)
Jul 13, 2018
1.340
1.360
1.298
1.315
9,999
+0.00(+0.19%)
Jul 12, 2018
1.330
1.340
1.300
1.313
23,002
-0.02(-1.30%)
Jul 11, 2018
1.335
1.351
1.198
1.330
52,860
+0.02(+1.53%)
Jul 10, 2018
1.320
1.409
1.300
1.310
60,969
+0.01(+0.77%)
Jul 09, 2018
1.240
1.361
1.192
1.300
124,655
+0.05(+4.00%)
Jul 06, 2018
1.230
1.250
1.200
1.250
32,243
+0.02(+1.68%)
Jul 05, 2018
1.220
1.244
1.200
1.229
4,601
+0.01(+0.77%)
Jul 03, 2018
1.220
1.220
1.220
0
-0.03(-2.40%)
Jul 02, 2018
1.260
1.280
1.210
1.250
19,709
-0.04(-3.10%)
Jun 29, 2018
1.300
1.303
1.190
1.290
92,373
-0.02(-1.50%)
Jun 28, 2018
1.200
1.380
1.174
1.310
237,825
+0.10(+8.24%)
Jun 27, 2018
1.170
1.219
1.170
1.210
33,600
+0.05(+4.31%)
Jun 26, 2018
1.160
1.218
1.130
1.160
26,728
+0.02(+1.75%)
Jun 25, 2018
1.150
1.230
1.100
1.140
37,204
+0.00(+0.00%)
Jun 22, 2018
1.250
1.286
1.140
1.140
89,566
-0.10(-8.06%)
Jun 21, 2018
1.280
1.290
1.211
1.240
40,513
-0.04(-3.13%)
Jun 20, 2018
1.240
1.290
1.230
1.280
14,755
+0.05(+4.07%)
Jun 19, 2018
1.290
1.290
1.210
1.230
37,933
-0.06(-4.65%)
Jun 18, 2018
1.250
1.330
1.170
1.290
38,862
+0.05(+4.03%)
Jun 15, 2018
1.270
1.240
1.240
16,339
-0.03(-2.36%)
Jun 14, 2018
1.330
1.330
1.240
1.270
27,652
-0.05(-3.79%)
Jun 13, 2018
1.300
1.350
1.290
1.320
7,312
+0.03(+1.96%)
Jun 12, 2018
1.340
1.370
1.270
1.295
25,942
-0.04(-2.66%)
Jun 11, 2018
1.380
1.466
1.250
1.330
139,658
-0.06(-4.32%)
Jun 08, 2018
1.380
1.420
1.370
1.390
66,955
+0.01(+0.72%)
Jun 07, 2018
1.390
1.401
1.330
1.380
62,627
-0.01(-0.72%)
Jun 06, 2018
1.350
1.470
1.350
1.390
432,586
+0.08(+6.11%)
Jun 05, 2018
1.250
1.320
1.233
1.310
38,659
+0.07(+5.65%)
Jun 04, 2018
1.290
1.339
1.230
1.240
82,369
-0.06(-4.62%)
Jun 01, 2018
1.160
1.300
1.081
1.300
164,392
+0.19(+17.12%)
May 31, 2018
1.140
1.180
1.060
1.110
112,593
-0.04(-3.48%)
May 30, 2018
1.240
1.240
1.140
1.150
142,774
-0.08(-6.50%)
May 29, 2018
1.180
1.250
1.140
1.230
261,404
+0.07(+6.03%)
May 25, 2018
1.160
1.160
1.160
0
+0.05(+4.50%)
May 24, 2018
1.020
1.430
1.020
1.110
2,050,636
+0.17(+17.97%)
May 23, 2018
0.9500
0.9500
0.9045
0.9409
51,617
+0.02(+2.27%)
May 22, 2018
0.9200
0.9400
0.9101
0.9200
70,547
+0.00(+0.00%)
May 21, 2018
0.9800
0.9800
0.8800
0.9200
43,642
-0.04(-4.17%)
May 18, 2018
0.9600
0.9600
0.9200
0.9600
39,221
+0.02(+2.33%)
May 17, 2018
0.9500
0.9501
0.9102
0.9381
37,199
+0.03(+3.09%)
May 16, 2018
0.8401
0.9600
0.8401
0.9100
38,228
-0.03(-3.20%)
May 15, 2018
0.9900
0.9900
0.8100
0.9401
16,536
-0.05(-5.04%)
May 14, 2018
0.9500
1.000
0.9000
0.9900
76,347
+0.04(+4.21%)
May 11, 2018
0.9000
0.9500
0.9000
0.9500
33,055
+0.06(+6.74%)
May 10, 2018
0.8497
0.9000
0.8497
0.8900
97,612
+0.05(+5.95%)
May 09, 2018
0.8400
0.8435
0.8000
0.8400
9,485
+0.02(+2.44%)
May 08, 2018
0.8335
0.8335
0.8098
0.8200
30,716
+0.01(+1.23%)
May 07, 2018
0.8100
0.8300
0.8063
0.8100
16,137
-0.03(-3.57%)
May 04, 2018
0.8400
0.8400
0.8025
0.8400
29,604
+0.02(+2.94%)
May 03, 2018
0.8000
0.8200
0.7940
0.8160
19,461
-0.02(-2.21%)
May 02, 2018
0.8020
0.8344
0.8000
0.8344
12,488
+0.02(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.