Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.33	40.33	40.33	40.33	156	-0.08(-0.20%)
Jul 30, 2019	40.39	40.43	40.39	40.41	931	-0.00(-0.00%)
Jul 29, 2019	40.41	40.41	40.41	40.41	1	-0.00(-0.00%)
Jul 26, 2019	40.42	40.42	40.42	40.42	124	+0.06(+0.16%)
Jul 25, 2019	40.34	40.35	40.33	40.35	3,063	-0.04(-0.11%)
Jul 24, 2019	40.38	40.40	40.37	40.40	709	+0.02(+0.06%)
Jul 23, 2019	40.37	40.37	40.37	40.37	872	+0.05(+0.12%)
Jul 22, 2019	40.28	40.33	40.28	40.32	4,522	+0.09(+0.23%)
Jul 19, 2019	40.28	40.28	40.23	40.23	8,216	-0.09(-0.21%)
Jul 18, 2019	40.28	40.31	40.28	40.31	358	+0.05(+0.11%)
Jul 17, 2019	40.27	40.27	40.27	40.27	65	-0.01(-0.02%)
Jul 16, 2019	40.28	40.28	40.28	40.28	1,009	-0.05(-0.13%)
Jul 15, 2019	40.32	40.34	40.32	40.33	5,222	+0.00(+0.01%)
Jul 12, 2019	40.33	40.33	40.33	40.33	2,863	+0.04(+0.09%)
Jul 11, 2019	40.33	40.33	40.25	40.29	4,195	-0.04(-0.11%)
Jul 10, 2019	40.33	40.33	40.33	40.33	8	+0.06(+0.14%)
Jul 09, 2019	40.28	40.28	40.28	40.28	5,626	-0.01(-0.02%)
Jul 08, 2019	40.28	40.28	40.24	40.28	1,603	-0.01(-0.04%)
Jul 05, 2019	40.28	40.31	40.24	40.30	11,452	-0.10(-0.24%)
Jul 03, 2019	40.38	40.41	40.38	40.39	497	+0.08(+0.19%)
Jul 02, 2019	40.33	40.33	40.32	40.32	598	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.