Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.31	24.31	24.12	24.12	6,408	-0.13(-0.55%)
Jul 30, 2019	24.19	24.28	24.18	24.25	4,151	-0.06(-0.26%)
Jul 29, 2019	24.26	24.34	24.26	24.32	5,535	-0.06(-0.24%)
Jul 26, 2019	24.39	24.43	24.32	24.37	11,639	-0.01(-0.04%)
Jul 25, 2019	24.43	24.46	24.35	24.38	11,579	-0.02(-0.09%)
Jul 24, 2019	24.32	24.48	24.32	24.41	14,105	+0.08(+0.34%)
Jul 23, 2019	24.32	24.43	24.32	24.32	16,855	-0.06(-0.23%)
Jul 22, 2019	24.47	24.49	24.37	24.38	87,585	+0.01(+0.05%)
Jul 19, 2019	23.99	24.45	23.99	24.37	11,653	-0.08(-0.34%)
Jul 18, 2019	24.52	24.52	24.28	24.45	42,982	+0.14(+0.57%)
Jul 17, 2019	24.21	24.33	24.21	24.31	15,020	+0.05(+0.19%)
Jul 16, 2019	24.30	24.34	24.22	24.27	13,819	-0.08(-0.34%)
Jul 15, 2019	24.34	24.46	24.32	24.35	98,262	-0.01(-0.04%)
Jul 12, 2019	24.28	24.38	24.25	24.36	14,376	+0.05(+0.20%)
Jul 11, 2019	24.30	24.39	24.26	24.31	11,211	-0.01(-0.03%)
Jul 10, 2019	24.26	24.40	24.26	24.32	8,838	+0.04(+0.17%)
Jul 09, 2019	24.25	24.28	24.22	24.28	28,651	-0.09(-0.38%)
Jul 08, 2019	24.30	24.42	24.30	24.37	10,858	+0.03(+0.11%)
Jul 05, 2019	24.32	24.40	24.32	24.34	7,950	-0.18(-0.73%)
Jul 03, 2019	24.45	24.58	24.43	24.52	6,970	+0.08(+0.32%)
Jul 02, 2019	24.38	24.48	24.38	24.44	27,242	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.