Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.44	24.45	24.31	24.31	3,419	-0.00(-0.01%)
Jul 30, 2019	24.32	24.41	24.31	24.31	5,407	+0.07(+0.27%)
Jul 29, 2019	24.42	24.42	24.18	24.25	2,670	-0.12(-0.50%)
Jul 26, 2019	24.43	24.47	24.32	24.37	6,782	-0.05(-0.20%)
Jul 25, 2019	24.43	24.47	24.42	24.42	431	-0.01(-0.06%)
Jul 24, 2019	24.56	24.56	24.43	24.43	4,112	-0.00(-0.02%)
Jul 23, 2019	24.34	24.57	24.34	24.44	3,130	+0.02(+0.09%)
Jul 22, 2019	24.41	24.53	24.29	24.41	6,258	+0.09(+0.35%)
Jul 19, 2019	24.29	24.51	24.29	24.33	9,339	-0.10(-0.41%)
Jul 18, 2019	24.43	24.44	24.25	24.43	4,569	+0.06(+0.26%)
Jul 17, 2019	24.43	24.53	24.36	24.36	2,266	+0.02(+0.07%)
Jul 16, 2019	24.50	24.58	24.35	24.35	6,683	-0.23(-0.95%)
Jul 15, 2019	24.40	24.58	24.34	24.58	25,931	+0.11(+0.46%)
Jul 12, 2019	24.33	24.50	24.33	24.47	2,779	+0.09(+0.36%)
Jul 11, 2019	24.28	24.39	24.26	24.38	2,728	+0.21(+0.86%)
Jul 10, 2019	24.20	24.27	24.13	24.17	12,001	+0.11(+0.47%)
Jul 09, 2019	23.91	24.29	23.91	24.06	55,549	+0.08(+0.33%)
Jul 08, 2019	23.83	23.99	23.82	23.98	1,832,440	+0.27(+1.16%)
Jul 05, 2019	23.67	23.70	23.67	23.70	4,558	+0.11(+0.45%)
Jul 03, 2019	23.68	23.68	23.56	23.60	333	-0.05(-0.20%)
Jul 02, 2019	23.69	23.69	23.58	23.65	1,265	-0.04(-0.16%)
Jul 01, 2019	23.73	23.73	23.68	23.68	581	-0.09(-0.36%)
Jun 28, 2019	23.86	23.86	23.77	23.77	222	-0.00(-0.01%)
Jun 27, 2019	23.90	23.90	23.76	23.77	555	-0.10(-0.42%)
Jun 26, 2019	23.94	23.98	23.76	23.87	1,845	+0.08(+0.35%)
Jun 25, 2019	23.83	23.83	23.79	23.79	140	-0.21(-0.88%)
Jun 24, 2019	23.98	24.00	23.98	24.00	131	+0.03(+0.13%)
Jun 21, 2019	23.97	23.97	23.97	23.97	224	-0.15(-0.62%)
Jun 20, 2019	24.04	24.12	24.04	24.12	562	+0.34(+1.43%)
Jun 19, 2019	23.70	23.78	23.70	23.78	2,801	+0.13(+0.56%)
Jun 18, 2019	23.60	23.70	23.55	23.64	4,440	+0.26(+1.10%)
Jun 17, 2019	23.52	23.52	23.39	23.39	3,507	-0.19(-0.79%)
Jun 14, 2019	23.83	23.83	23.57	23.57	786	-0.28(-1.16%)
Jun 13, 2019	23.88	23.88	23.85	23.85	331	-0.06(-0.24%)
Jun 12, 2019	23.91	23.91	23.91	23.91	5	-0.05(-0.19%)
Jun 11, 2019	23.87	23.95	23.87	23.95	406	+0.06(+0.24%)
Jun 10, 2019	23.95	23.98	23.90	23.90	991	-0.10(-0.42%)
Jun 07, 2019	23.92	24.00	23.92	24.00	1,798	-0.11(-0.44%)
Jun 06, 2019	24.10	24.10	24.10	24.10	51	-0.09(-0.36%)
Jun 05, 2019	24.18	24.19	24.10	24.19	839	+0.17(+0.69%)
Jun 04, 2019	23.94	24.02	23.89	24.02	20,956	-0.05(-0.20%)
Jun 03, 2019	23.99	24.12	23.99	24.07	6,782	-0.15(-0.62%)
May 31, 2019	24.22	24.22	24.22	24.22	0	+0.01(+0.02%)
May 30, 2019	24.13	24.22	24.13	24.22	712	-0.06(-0.27%)
May 29, 2019		24.28	24.28	24.28	2	+0.00(+0.00%)
May 28, 2019		24.28	24.28	24.28	189	+0.00(+0.00%)
May 24, 2019	24.28	24.28	24.28	24.28	674	-0.23(-0.92%)
May 23, 2019		24.51	24.51	24.51	58	+0.00(+0.00%)
May 22, 2019	24.46	24.51	24.46	24.51	361	-0.12(-0.47%)
May 21, 2019	24.47	24.62	24.47	24.62	1,239	+0.21(+0.88%)
May 20, 2019	24.33	24.41	24.33	24.41	551	-0.06(-0.23%)
May 17, 2019	24.51	24.52	24.46	24.46	562	-0.06(-0.26%)
May 16, 2019	24.53	24.53	24.53	24.53	178	-0.07(-0.27%)
May 15, 2019	24.47	24.60	24.47	24.60	2,475	-0.07(-0.29%)
May 14, 2019	24.57	24.67	24.55	24.67	2,653	-0.04(-0.14%)
May 13, 2019	24.68	24.70	24.68	24.70	224	+0.04(+0.14%)
May 10, 2019	24.60	24.67	24.60	24.67	449	+0.09(+0.37%)
May 09, 2019	24.58	24.58	24.58	24.58	145	+0.04(+0.15%)
May 08, 2019	24.65	24.65	24.54	24.54	506	-0.13(-0.54%)
May 07, 2019	24.82	24.82	24.67	24.67	1,844	-0.15(-0.61%)
May 06, 2019	24.80	24.82	24.80	24.82	157	-0.05(-0.20%)
May 03, 2019	24.72	24.87	24.72	24.87	1,686	+0.21(+0.83%)
May 02, 2019	24.67	24.67	24.67	24.67	6	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.