Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.95	36.20	35.54	35.60	80,434	-0.45(-1.25%)
Jul 30, 2019	35.46	36.10	35.46	36.05	84,087	+0.32(+0.89%)
Jul 29, 2019	35.83	35.91	35.68	35.73	77,021	-0.17(-0.47%)
Jul 26, 2019	35.53	35.96	35.53	35.90	93,617	+0.44(+1.24%)
Jul 25, 2019	35.48	35.95	35.33	35.46	111,675	-0.20(-0.55%)
Jul 24, 2019	34.51	35.83	34.28	35.66	169,207	+0.89(+2.55%)
Jul 23, 2019	34.70	35.36	34.29	34.77	146,480	+0.15(+0.43%)
Jul 22, 2019	34.27	34.75	34.00	34.62	83,271	+0.22(+0.65%)
Jul 19, 2019	34.45	34.86	34.31	34.40	49,858	-0.18(-0.51%)
Jul 18, 2019	34.42	34.97	34.26	34.57	37,850	+0.07(+0.19%)
Jul 17, 2019	34.49	34.77	34.42	34.51	46,297	-0.09(-0.27%)
Jul 16, 2019	34.30	34.77	34.30	34.60	49,843	+0.29(+0.84%)
Jul 15, 2019	34.75	34.75	34.07	34.31	235,761	-0.45(-1.29%)
Jul 12, 2019	34.36	34.84	34.15	34.76	107,847	+0.39(+1.14%)
Jul 11, 2019	34.30	34.63	34.11	34.37	82,848	+0.20(+0.57%)
Jul 10, 2019	34.63	34.63	34.05	34.17	75,554	-0.36(-1.03%)
Jul 09, 2019	34.58	34.68	34.20	34.53	62,768	+0.37(+1.09%)
Jul 08, 2019	34.39	34.68	33.97	34.15	34,981	-0.33(-0.95%)
Jul 05, 2019	34.22	34.53	34.01	34.48	58,203	+0.37(+1.10%)
Jul 03, 2019	34.01	34.21	33.95	34.11	10,057	+0.15(+0.44%)
Jul 02, 2019	34.80	34.80	33.52	33.96	55,225	-0.63(-1.81%)
Jul 01, 2019	34.74	35.01	34.40	34.58	63,773	+0.37(+1.09%)
Jun 28, 2019	33.88	34.36	33.67	34.21	227,678	+0.68(+2.04%)
Jun 27, 2019	32.83	33.54	32.83	33.53	37,801	+0.70(+2.14%)
Jun 26, 2019	33.45	33.65	32.66	32.83	41,694	-0.59(-1.76%)
Jun 25, 2019	32.89	33.66	32.49	33.41	94,750	+0.63(+1.91%)
Jun 24, 2019	32.83	33.25	32.74	32.79	92,170	-0.07(-0.20%)
Jun 21, 2019	33.25	33.48	32.56	32.85	102,711	-0.49(-1.46%)
Jun 20, 2019	33.25	33.42	32.61	33.34	176,469	+0.26(+0.79%)
Jun 19, 2019	33.25	33.69	32.86	33.08	49,332	+0.00(+0.00%)
Jun 18, 2019	33.30	33.65	32.53	33.08	111,650	-0.33(-0.98%)
Jun 17, 2019	33.84	33.84	33.22	33.40	93,959	-0.44(-1.30%)
Jun 14, 2019	33.65	34.14	33.39	33.84	195,259	+0.21(+0.61%)
Jun 13, 2019	33.87	33.87	33.44	33.64	66,221	-0.05(-0.14%)
Jun 12, 2019	33.60	33.93	33.44	33.68	40,359	-0.05(-0.14%)
Jun 11, 2019	33.67	33.82	33.41	33.73	68,867	+0.32(+0.95%)
Jun 10, 2019	33.43	34.02	33.34	33.41	56,260	+0.19(+0.56%)
Jun 07, 2019	33.46	33.55	32.94	33.23	47,932	-0.36(-1.09%)
Jun 06, 2019	33.29	33.70	33.21	33.59	43,835	+0.15(+0.45%)
Jun 05, 2019	33.54	33.69	32.87	33.44	60,715	-0.09(-0.28%)
Jun 04, 2019	33.23	33.54	32.83	33.54	126,942	+0.69(+2.11%)
Jun 03, 2019	32.45	33.12	32.45	32.84	62,451	+0.33(+1.01%)
May 31, 2019	32.51	32.71	32.14	32.52	110,522	-0.49(-1.47%)
May 30, 2019	32.77	33.22	32.50	33.00	140,124	+0.23(+0.71%)
May 29, 2019	32.60	33.07	32.47	32.77	35,644	-0.14(-0.43%)
May 28, 2019	32.87	33.09	32.77	32.91	68,178	-0.07(-0.23%)
May 24, 2019	32.68	33.06	32.52	32.98	21,826	+0.50(+1.52%)
May 23, 2019	32.25	32.54	32.01	32.49	86,711	-0.13(-0.40%)
May 22, 2019	32.68	32.74	32.23	32.62	91,918	-0.25(-0.77%)
May 21, 2019	32.84	33.06	32.60	32.87	24,551	+0.19(+0.57%)
May 20, 2019	32.39	32.84	32.39	32.68	32,054	+0.09(+0.29%)
May 17, 2019	32.33	32.93	32.33	32.59	94,901	-0.06(-0.17%)
May 16, 2019	32.62	33.02	32.44	32.65	46,767	+0.15(+0.46%)
May 15, 2019	33.03	33.13	32.42	32.50	53,414	-0.99(-2.96%)
May 14, 2019	32.71	33.63	32.60	33.49	58,203	+0.86(+2.64%)
May 13, 2019	32.54	33.03	32.12	32.63	159,863	-0.48(-1.44%)
May 10, 2019	33.07	33.23	32.59	33.11	42,903	-0.03(-0.08%)
May 09, 2019	33.22	33.46	32.62	33.13	50,001	-0.43(-1.28%)
May 08, 2019	33.92	34.11	33.49	33.56	35,607	-0.38(-1.13%)
May 07, 2019	34.21	34.44	33.81	33.95	41,940	-0.65(-1.89%)
May 06, 2019	34.35	34.75	34.34	34.60	36,943	-0.23(-0.67%)
May 03, 2019	34.44	34.83	34.28	34.83	60,557	+0.54(+1.58%)
May 02, 2019	34.24	34.61	34.13	34.29	49,196	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.